GLD281215P00195000
GLD Dec 15 2028 195.00 Put
optionOPRA
InactiveOct 7, 2026
2.13USD0.000%(0.00)5Vol55OI
GLD281215P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | 0.000% | 5 | 50 | 0.000% |
| 2026-10-02 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +26.036% | 1 | 49 | 0.000% |
| 2026-09-02 | 1.7000 | 1.7200 | 1.6500 | 1.6900 | -31.579% | 30 | 50 | +26.036% |
| 2026-07-17 | 2.6000 | 2.7500 | 2.3100 | 2.4700 | +13.303% | 152 | 2 | -13.765% |
| 2026-07-14 | 2.2300 | 2.2300 | 2.0800 | 2.1800 | 0.000% | 4 | 0 | -2.294% |