GLD281215P00190000
GLD Dec 15 2028 190.00 Put
optionOPRA
InactiveAug 12, 2026
1.78USD+26.241%(+0.37)2Vol13OI
GLD281215P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +26.241% | 2 | 11 | 0.000% |
| 2026-08-11 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -35.909% | 1 | 10 | +26.241% |
| 2026-07-17 | 2.5000 | 2.5000 | 2.1800 | 2.2000 | +1.852% | 40 | 1 | -19.091% |
| 2026-07-14 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 0.000% | 1 | 0 | -17.593% |