GLD281215P00180000
GLD Dec 15 2028 180.00 Put
optionOPRA
InactiveSep 15, 2026
1.56USD+26.829%(+0.33)1Vol202OI
GLD281215P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +26.829% | 1 | 201 | 0.000% |
| 2026-08-24 | 1.3700 | 1.3700 | 1.2300 | 1.2300 | -22.152% | 52 | 150 | +26.829% |
| 2026-08-21 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -4.242% | 50 | 100 | -1.266% |
| 2026-08-11 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -11.290% | 50 | 50 | -5.455% |
| 2026-08-05 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | 0.000% | 50 | 0 | -16.129% |