GLD281215P00160000
GLD Dec 15 2028 160.00 Put
optionOPRA
EODOct 26, 2026
1.11USD-5.932%(-0.07)4Vol67OI
GLD281215P00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.2600 | 1.2600 | 1.0000 | 1.1100 | -5.932% | 4 | 67 | 0.000% |
| 2026-07-22 | 1.2100 | 1.4500 | 1.1500 | 1.1800 | +61.644% | 85 | 37 | -5.932% |
| 2026-07-14 | 1.3100 | 1.3200 | 0.7200 | 0.7300 | -31.132% | 82 | 3 | +52.055% |
| 2026-04-30 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +6.000% | 1 | 3 | +4.717% |
| 2026-02-11 | 0.8500 | 1.0000 | 0.6000 | 1.0000 | 0.000% | 6 | 2 | +11.000% |