GLD281215P00150000
GLD Dec 15 2028 150.00 Put
optionOPRA
EODOct 27, 2026
0.91USD+4.598%(+0.04)2Vol20OI
GLD281215P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1.0900 | 1.0900 | 0.9100 | 0.9100 | +4.598% | 2 | 20 | 0.000% |
| 2026-10-16 | 1.1200 | 1.1200 | 0.8700 | 0.8700 | -8.421% | 4 | 20 | +4.598% |
| 2026-10-12 | 1.2800 | 1.2800 | 0.9500 | 0.9500 | -8.654% | 2 | 20 | -4.211% |
| 2026-10-08 | 1.2900 | 1.2900 | 1.0400 | 1.0400 | -6.306% | 2 | 20 | -12.500% |
| 2026-10-07 | 1.2400 | 1.2400 | 1.1100 | 1.1100 | +18.085% | 2 | 20 | -18.018% |
| 2026-10-01 | 1.1700 | 1.1700 | 0.9400 | 0.9400 | -1.053% | 2 | 20 | -3.191% |
| 2026-07-24 | 1.1900 | 1.1900 | 0.9500 | 0.9500 | +2.151% | 2 | 19 | -4.211% |
| 2026-06-05 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | -11.429% | 6 | 13 | -2.151% |
| 2026-05-15 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +6.061% | 1 | 13 | -13.333% |
| 2026-05-12 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -1.000% | 13 | 2 | -8.081% |
| 2026-04-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -21.875% | 1 | 2 | -9.000% |
| 2026-03-27 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 0.000% | 1 | 1 | -28.906% |