GLD281215P00140000
GLD Dec 15 2028 140.00 Put
optionOPRA
EODNov 3, 2026
0.86USD-3.371%(-0.03)2Vol35OI
GLD281215P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.8200 | 0.8600 | 0.8200 | 0.8600 | -3.371% | 2 | 35 | 0.000% |
| 2026-10-30 | 0.7100 | 0.8900 | 0.7100 | 0.8900 | +27.143% | 3 | 36 | -3.371% |
| 2026-10-26 | 0.7100 | 0.8900 | 0.6600 | 0.7000 | -23.077% | 15 | 30 | +22.857% |
| 2026-10-22 | 0.7400 | 0.9100 | 0.7400 | 0.9100 | +4.598% | 2 | 31 | -5.495% |
| 2026-10-19 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | +16.000% | 2 | 31 | -1.149% |
| 2026-10-09 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +8.696% | 1 | 30 | +14.667% |
| 2026-10-08 | 0.9000 | 0.9000 | 0.6900 | 0.6900 | -6.757% | 2 | 29 | +24.638% |
| 2026-09-24 | 0.8000 | 0.8200 | 0.5000 | 0.7400 | +80.488% | 4 | 27 | +16.216% |
| 2026-09-22 | 0.6500 | 0.7600 | 0.4100 | 0.4100 | -19.608% | 28 | 1 | +109.756% |
| 2026-08-18 | 0.9500 | 0.9500 | 0.5100 | 0.5100 | 0.000% | 2 | 0 | +68.627% |