Dark

GLD20281215C900
GLD Dec 15 2028 900.00 Call (GLD281215C00900000)
option OPRA

EOD

Jul 24, 2026

7.50+27.119%(+1.60)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	6.4000	7.5000	6.0700	7.5000	+27.119%	16	2,218	0.000%
2026-07-23	6.2000	6.2000	5.9000	5.9000	-15.714%	4	2,221	+27.119%
2026-07-22	6.0000	7.0000	6.0000	7.0000	0.000%	28	2,222	+7.143%
2026-07-21	6.0500	7.5300	5.7500	7.0000	+16.667%	118	2,219	+7.143%
2026-07-20	6.1000	6.6500	5.8100	6.0000	-0.826%	20	2,196	+25.000%
2026-07-17	5.9500	6.1000	5.9500	6.0500	+4.310%	5	2,204	+23.967%
2026-07-16	6.0800	6.7000	5.6000	5.8000	-4.762%	54	2,203	+29.310%
2026-07-15	5.7500	6.8800	5.7500	6.0900	+2.010%	6	2,194	+23.153%
2026-07-14	6.7000	6.7000	5.6000	5.9700	+1.015%	130	2,190	+25.628%
2026-07-13	6.3000	6.6800	5.9100	5.9100	-6.929%	28	2,104	+26.904%
2026-07-10	5.7900	6.4000	5.7900	6.3500	+5.833%	34	2,094	+18.110%
2026-07-09	6.3500	6.7400	6.0000	6.0000	-4.762%	40	2,078	+25.000%
2026-07-08	6.5500	6.5900	6.2500	6.3000	-2.628%	16	2,069	+19.048%
2026-07-07	6.8700	6.9000	6.3600	6.4700	-3.433%	26	2,072	+15.920%
2026-07-06	6.7500	6.9700	6.6800	6.7000	-4.286%	13	2,068	+11.940%
2026-07-02	6.9500	7.0000	6.6100	7.0000	+1.302%	10	2,066	+7.143%
2026-07-01	6.5500	7.7500	6.1500	6.9100	+1.767%	49	2,066	+8.538%
2026-06-30	6.8900	8.2500	6.6500	6.7900	-7.619%	57	2,037	+10.457%
2026-06-29	6.5600	7.3600	6.5000	7.3500	+4.403%	152	2,010	+2.041%
2026-06-26	7.0000	7.3000	6.0500	7.0400	-1.124%	151	1,969	+6.534%
2026-06-25	7.0100	7.2100	6.6300	7.1200	-4.043%	57	1,964	+5.337%
2026-06-24	7.4300	7.4300	6.1500	7.4200	0.000%	262	1,936	+1.078%
2026-06-23	7.3100	7.5700	6.6400	7.4200	+0.270%	267	1,964	+1.078%
2026-06-22	7.7000	7.8900	7.2100	7.4000	+5.714%	65	1,877	+1.351%
2026-06-18	8.5000	8.5000	7.0000	7.0000	-10.026%	11	1,852	+7.143%
2026-06-17	8.5000	8.6000	7.7800	7.7800	-8.471%	23	1,852	-3.599%
2026-06-16	8.6000	8.6000	8.3000	8.5000	-1.734%	5	1,852	-11.765%
2026-06-15	8.7500	8.7500	8.0000	8.6500	-4.945%	43	1,849	-13.295%
2026-06-12	7.5000	9.1000	7.4000	9.1000	+13.750%	102	1,813	-17.582%
2026-06-11	7.2000	8.8500	7.2000	8.0000	+5.125%	166	1,783	-6.250%
2026-06-10	8.2000	8.4700	7.5900	7.6100	-7.195%	91	1,673	-1.445%
2026-06-09	8.4000	8.5000	8.2000	8.2000	0.000%	8	1,690	-8.537%
2026-06-08	9.3800	9.5000	8.0000	8.2000	-13.228%	452	1,689	-8.537%
2026-06-05	9.5500	9.8000	9.4500	9.4500	-5.500%	23	1,701	-20.635%
2026-06-04	9.7500	10.1000	9.7500	10.0000	+4.603%	8	1,719	-25.000%
2026-06-03	9.6100	10.0800	9.5000	9.5600	-8.604%	14	1,718	-21.548%
2026-06-02	10.5000	11.0500	10.0000	10.4600	+3.770%	5	1,718	-28.298%
2026-06-01	10.3500	10.5900	10.0800	10.0800	-6.839%	8	1,714	-25.595%
2026-05-29	10.4000	10.9000	10.4000	10.8200	+5.355%	4	1,715	-30.684%
2026-05-28	9.8000	10.2700	9.8000	10.2700	+2.189%	6	1,714	-26.972%
2026-05-27	9.1500	10.9000	9.1500	10.0500	-1.471%	85	1,720	-25.373%
2026-05-26	10.4200	10.6500	9.5500	10.2000	+2.513%	13	1,660	-26.471%
2026-05-22	10.3500	10.5000	9.9500	9.9500	-8.295%	3	1,659	-24.623%
2026-05-21	10.6000	10.9400	10.3000	10.8500	+4.227%	39	1,660	-30.876%
2026-05-20	10.9500	10.9500	10.4100	10.4100	+15.667%	5	1,660	-27.954%
2026-05-19	9.0000	9.0000	9.0000	9.0000	-0.222%	20	1,652	-16.667%
2026-05-18	10.9000	10.9000	9.0200	9.0200	-14.745%	9	1,652	-16.851%
2026-05-15	11.0000	11.3400	9.1000	10.5800	-14.332%	51	1,652	-29.112%
2026-05-14	13.1800	13.1800	11.8000	12.3500	-7.836%	4	1,641	-39.271%
2026-05-13	13.7500	13.7500	13.0300	13.4000	+3.077%	3	1,613	-44.030%
2026-05-12	13.5000	13.5000	12.8700	13.0000	-2.985%	26	1,613	-42.308%
2026-05-11	13.6000	14.5000	13.4000	13.4000	+3.876%	81	1,613	-44.030%
2026-05-08	12.4700	13.2000	12.4700	12.9000	+5.478%	17	1,565	-41.860%
2026-05-07	13.2000	13.2000	12.2300	12.2300	-2.160%	8	1,564	-38.675%
2026-05-06	11.9600	12.5000	11.9600	12.5000	+6.838%	88	1,566	-40.000%
2026-05-05	11.9800	12.2500	11.7000	11.7000	+8.837%	21	1,493	-35.897%
2026-05-04	10.7500	10.7500	10.7500	10.7500	-13.376%	10	1,472	-30.233%
2026-05-01	10.9600	13.8500	10.9600	12.4100	+0.242%	28	1,470	-39.565%
2026-04-30	11.5000	13.4000	11.5000	12.3800	+14.524%	35	1,470	-39.418%
2026-04-29	10.6700	11.5600	10.0000	10.8100	-6.810%	68	1,486	-30.620%
2026-04-28	11.4200	12.0700	11.0000	11.6000	-7.200%	92	1,502	-35.345%
2026-04-27	12.6600	13.4600	12.4900	12.5000	-7.407%	353	1,491	-40.000%
2026-04-24	13.5000	13.7100	13.0000	13.5000	+3.846%	8	1,266	-44.444%
2026-04-23	13.3500	13.3500	13.0000	13.0000	-10.221%	11	1,267	-42.308%
2026-04-22	14.9300	14.9300	14.4800	14.4800	-3.467%	12	1,256	-48.204%
2026-04-21	15.2000	15.2000	13.8000	15.0000	-4.762%	13	1,245	-50.000%
2026-04-20	15.7500	15.7500	15.7500	15.7500	-8.696%	4	1,245	-52.381%
2026-04-17	18.6000	18.6000	16.4700	17.2500	+5.828%	18	1,245	-56.522%
2026-04-16	16.5000	16.5000	16.3000	16.3000	-3.835%	16	1,237	-53.988%
2026-04-15	17.4100	17.4100	16.7400	16.9500	-1.853%	54	1,233	-55.752%
2026-04-14	16.4200	17.5000	16.4200	17.2700	-9.105%	6	1,185	-56.572%
2026-04-09	17.6000	19.0000	17.6000	19.0000	+1.604%	2	1,180	-60.526%
2026-04-08	18.9200	18.9200	18.6700	18.7000	+4.178%	12	1,178	-59.893%
2026-04-07	18.0000	18.0000	17.9500	17.9500	-0.609%	4	1,177	-58.217%
2026-04-06	18.3700	18.5000	18.0600	18.0600	-1.041%	3	1,177	-58.472%
2026-04-02	18.3500	18.3800	17.7500	18.2500	+0.275%	6	1,183	-58.904%
2026-04-01	18.7100	20.0000	18.2000	18.2000	+0.775%	9	1,183	-58.791%
2026-03-31	17.1200	18.0600	16.1000	18.0600	+2.614%	7	1,183	-58.472%
2026-03-30	17.6000	17.6000	17.6000	17.6000	-3.825%	10	1,187	-57.386%
2026-03-27	16.6000	18.8500	15.5000	18.3000	+12.615%	27	1,177	-59.016%
2026-03-26	17.0000	17.2200	16.2200	16.2500	-2.402%	160	1,171	-53.846%
2026-03-25	16.1000	17.0000	16.1000	16.6500	+10.926%	39	1,015	-54.955%
2026-03-24	16.5000	16.5000	14.5000	15.0100	-2.532%	275	1,002	-50.033%
2026-03-23	16.0000	16.8100	14.5000	15.4000	-3.750%	60	783	-51.299%
2026-03-20	16.4100	16.7600	15.6200	16.0000	-3.030%	40	736	-53.125%
2026-03-19	16.0000	17.3000	15.8500	16.5000	-10.811%	44	709	-54.545%
2026-03-18	19.8500	19.8500	18.4500	18.5000	-9.756%	49	676	-59.459%
2026-03-17	21.3500	21.3500	20.0000	20.5000	-4.518%	5	695	-63.415%
2026-03-16	21.3400	22.0000	20.9500	21.4700	-1.287%	140	695	-65.068%
2026-03-13	22.1300	22.3500	21.7000	21.7500	-6.652%	12	706	-65.517%
2026-03-12	23.3000	23.3000	23.3000	23.3000	-2.429%	1	705	-67.811%
2026-03-11	23.8800	23.8800	23.8800	23.8800	-10.896%	1	704	-68.593%
2026-03-10	26.0000	26.8000	26.0000	26.8000	+5.512%	2	704	-72.015%
2026-03-09	24.8000	25.5000	24.6000	25.4000	-3.053%	7	705	-70.472%
2026-03-06	25.9500	27.0500	25.9500	26.2000	+5.518%	18	704	-71.374%
2026-03-05	26.0000	26.0000	24.8300	24.8300	-4.131%	6	695	-69.795%
2026-03-04	25.3000	25.9000	25.3000	25.9000	-0.385%	7	692	-71.042%
2026-03-03	25.9000	26.4800	24.2500	26.0000	-5.797%	74	692	-71.154%
2026-03-02	28.1500	28.7000	27.6000	27.6000	+4.744%	17	662	-72.826%
2026-02-27	26.7000	27.7000	26.3400	26.3500	+2.529%	23	657	-71.537%
2026-02-26	26.4400	26.4400	25.0000	25.7000	-7.220%	26	648	-70.817%
2026-02-25	27.5500	27.8500	26.0000	27.7000	+0.544%	45	647	-72.924%
2026-02-24	26.1000	27.5500	25.0000	27.5500	-2.993%	16	647	-72.777%
2026-02-23	25.4000	28.6500	25.4000	28.4000	+23.478%	92	646	-73.592%
2026-02-20	21.3000	23.1500	21.3000	23.0000	+5.747%	271	641	-67.391%
2026-02-19	19.9800	21.7500	19.8000	21.7500	+8.209%	40	393	-65.517%
2026-02-18	20.9500	20.9500	19.4000	20.1000	+16.522%	11	364	-62.687%
2026-02-17	17.5400	18.0000	17.1000	17.2500	-13.750%	39	354	-56.522%
2026-02-13	20.0000	20.0000	20.0000	20.0000	+8.108%	1	339	-62.500%
2026-02-12	19.0100	21.0000	17.8800	18.5000	-11.610%	77	339	-59.459%
2026-02-11	21.3200	21.6500	20.9300	20.9300	+4.650%	65	292	-64.166%
2026-02-10	22.1000	22.1000	20.0000	20.0000	-18.699%	54	254	-62.500%
2026-02-09	24.7500	24.7500	23.0200	24.6000	+4.681%	10	206	-69.512%
2026-02-06	24.1500	24.5500	23.5000	23.5000	+5.381%	132	201	-68.085%
2026-02-05	22.9000	23.2500	21.8500	22.3000	-3.043%	72	81	-66.368%
2026-02-04	26.2700	26.5000	23.0000	23.0000	0.000%	14	12	-67.391%

.dark-mode .Z1njvK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z1njvK{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20281215C900GLD Dec 15 2028 900.00 Call (GLD281215C00900000)option OPRA

GLD20281215C900
GLD Dec 15 2028 900.00 Call (GLD281215C00900000)
option OPRA