GLD281215C00900000
GLD Dec 15 2028 900.00 Call
optionOPRA
EODNov 3, 2026
4.50USD+9.223%(+0.38)50Vol4,141OI
GLD281215C00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.1700 | 4.5000 | 4.1700 | 4.5000 | +9.223% | 50 | 4,181 | 0.000% |
| 2026-11-02 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +0.488% | 1 | 4,181 | +9.223% |
| 2026-10-30 | 4.8000 | 4.8000 | 4.1000 | 4.1000 | -13.866% | 112 | 4,130 | +9.756% |
| 2026-10-29 | 4.8000 | 4.8000 | 4.7600 | 4.7600 | +4.158% | 7 | 4,120 | -5.462% |
| 2026-10-28 | 4.6500 | 4.6500 | 4.5000 | 4.5700 | -4.792% | 4 | 4,120 | -1.532% |
| 2026-10-27 | 4.4000 | 5.4000 | 4.4000 | 4.8000 | -8.571% | 54 | 4,157 | -6.250% |
| 2026-10-26 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +2.140% | 1 | 4,157 | -14.286% |
| 2026-10-23 | 4.8000 | 5.3800 | 4.7000 | 5.1400 | +2.800% | 226 | 4,169 | -12.451% |
| 2026-10-22 | 4.9000 | 5.3500 | 4.7500 | 5.0000 | +6.383% | 26 | 4,155 | -10.000% |
| 2026-10-21 | 5.0000 | 5.5700 | 4.6000 | 4.7000 | -4.082% | 32 | 4,138 | -4.255% |
| 2026-10-20 | 5.1000 | 5.2500 | 4.9000 | 4.9000 | -6.667% | 46 | 4,122 | -8.163% |
| 2026-10-19 | 5.5000 | 5.8800 | 5.1000 | 5.2500 | -3.670% | 34 | 4,102 | -14.286% |
| 2026-10-16 | 5.5000 | 5.5000 | 5.4500 | 5.4500 | -5.546% | 8 | 4,095 | -17.431% |
| 2026-10-15 | 6.0000 | 6.0000 | 5.6500 | 5.7700 | +1.228% | 18 | 4,097 | -22.010% |
| 2026-10-13 | 6.0000 | 6.0500 | 5.7000 | 5.7000 | -6.557% | 212 | 4,197 | -21.053% |
| 2026-10-12 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +5.172% | 10 | 4,194 | -26.230% |
| 2026-10-09 | 5.7500 | 6.4000 | 5.7500 | 5.8000 | +1.754% | 8 | 4,187 | -22.414% |
| 2026-10-08 | 5.5000 | 5.7000 | 5.3500 | 5.7000 | -1.724% | 210 | 4,009 | -21.053% |
| 2026-10-07 | 6.0000 | 6.2900 | 5.5000 | 5.8000 | -1.695% | 313 | 3,866 | -22.414% |
| 2026-10-06 | 5.7500 | 6.5000 | 5.7500 | 5.9000 | -1.667% | 27 | 3,852 | -23.729% |
| 2026-10-05 | 7.0000 | 7.0000 | 5.5000 | 6.0000 | +7.143% | 25 | 3,835 | -25.000% |
| 2026-10-02 | 6.1000 | 6.1000 | 5.4500 | 5.6000 | -6.977% | 15 | 3,825 | -19.643% |
| 2026-10-01 | 6.0000 | 6.1000 | 5.5000 | 6.0200 | -11.471% | 309 | 3,658 | -25.249% |
| 2026-09-30 | 6.3500 | 6.8000 | 5.9500 | 6.8000 | +7.256% | 18 | 3,645 | -33.824% |
| 2026-09-29 | 5.9500 | 6.4300 | 5.9500 | 6.3400 | -3.939% | 27 | 3,630 | -29.022% |
| 2026-09-28 | 7.0000 | 7.0000 | 6.1600 | 6.6000 | -12.000% | 188 | 3,547 | -31.818% |
| 2026-09-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +25.000% | 3 | 3,548 | -40.000% |
| 2026-09-24 | 7.3400 | 7.3400 | 6.0000 | 6.0000 | -14.286% | 21 | 3,549 | -25.000% |
| 2026-09-23 | 7.4500 | 7.4500 | 7.0000 | 7.0000 | -8.257% | 93 | 3,541 | -35.714% |
| 2026-09-22 | 7.8800 | 8.0400 | 7.5200 | 7.6300 | +0.395% | 45 | 3,539 | -41.022% |
| 2026-09-21 | 7.4000 | 7.6000 | 7.3000 | 7.6000 | -1.299% | 158 | 3,448 | -40.789% |
| 2026-09-18 | 8.2500 | 8.3000 | 7.7000 | 7.7000 | -8.333% | 17 | 3,437 | -41.558% |
| 2026-09-17 | 8.1800 | 8.4000 | 8.1800 | 8.4000 | +10.526% | 2 | 3,437 | -46.429% |
| 2026-09-16 | 8.7700 | 8.7700 | 7.4500 | 7.6000 | -5.000% | 12 | 3,437 | -40.789% |
| 2026-09-15 | 7.8800 | 8.0000 | 7.8700 | 8.0000 | +1.266% | 8 | 3,430 | -43.750% |
| 2026-09-14 | 7.8000 | 8.0000 | 7.5500 | 7.9000 | -1.250% | 7 | 3,428 | -43.038% |
| 2026-09-11 | 8.6500 | 8.7000 | 8.0000 | 8.0000 | -6.433% | 23 | 3,412 | -43.750% |
| 2026-09-10 | 8.4000 | 8.7000 | 8.4000 | 8.5500 | -2.841% | 7 | 3,407 | -47.368% |
| 2026-09-08 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | +0.571% | 3 | 3,407 | -48.864% |
| 2026-09-04 | 8.5000 | 8.7500 | 8.4000 | 8.7500 | -1.685% | 4 | 3,407 | -48.571% |
| 2026-09-03 | 9.1900 | 9.1900 | 8.1000 | 8.9000 | +8.273% | 13 | 3,398 | -49.438% |
| 2026-09-02 | 8.3000 | 8.3000 | 8.0000 | 8.2200 | +0.244% | 27 | 3,406 | -45.255% |
| 2026-09-01 | 8.5000 | 8.8000 | 8.1000 | 8.2000 | -12.017% | 16 | 3,406 | -45.122% |
| 2026-08-31 | 9.5000 | 9.5000 | 9.0600 | 9.3200 | -0.851% | 7 | 3,402 | -51.717% |
| 2026-08-28 | 10.8000 | 11.0000 | 9.4000 | 9.4000 | -11.737% | 18 | 3,401 | -52.128% |
| 2026-08-27 | 11.1500 | 11.1500 | 10.2100 | 10.6500 | +3.398% | 9 | 3,400 | -57.746% |
| 2026-08-26 | 10.1500 | 10.4500 | 9.7500 | 10.3000 | +5.641% | 21 | 3,441 | -56.311% |
| 2026-08-25 | 9.5600 | 10.0000 | 9.5000 | 9.7500 | -3.274% | 15 | 3,438 | -53.846% |
| 2026-08-24 | 10.0000 | 10.6000 | 9.8000 | 10.0800 | +6.105% | 42 | 3,430 | -55.357% |
| 2026-08-21 | 8.8000 | 10.1500 | 8.5500 | 9.5000 | +16.564% | 91 | 3,375 | -52.632% |
| 2026-08-20 | 8.0600 | 8.5700 | 8.0000 | 8.1500 | +4.487% | 16 | 3,370 | -44.785% |
| 2026-08-19 | 7.8000 | 8.5000 | 7.7500 | 7.8000 | +9.859% | 117 | 3,315 | -42.308% |
| 2026-08-18 | 7.4400 | 7.4400 | 7.1000 | 7.1000 | -6.824% | 3 | 3,315 | -36.620% |
| 2026-08-17 | 7.7000 | 7.7200 | 7.2000 | 7.6200 | +4.384% | 1,010 | 2,568 | -40.945% |
| 2026-08-14 | 7.4600 | 7.4600 | 7.3000 | 7.3000 | -8.750% | 2 | 2,569 | -38.356% |
| 2026-08-13 | 7.9500 | 8.0000 | 7.3300 | 8.0000 | +3.761% | 5 | 2,568 | -43.750% |
| 2026-08-12 | 9.0000 | 9.0000 | 7.7100 | 7.7100 | -9.294% | 76 | 2,661 | -41.634% |
| 2026-08-11 | 9.0000 | 9.3500 | 7.9000 | 8.5000 | +8.005% | 10 | 2,661 | -47.059% |
| 2026-08-10 | 7.2000 | 8.4000 | 7.2000 | 7.8700 | +2.876% | 242 | 2,458 | -42.821% |
| 2026-08-07 | 7.7900 | 8.0000 | 7.0000 | 7.6500 | +9.286% | 84 | 2,435 | -41.176% |
| 2026-08-06 | 7.0700 | 7.0700 | 6.4000 | 7.0000 | -3.448% | 327 | 2,286 | -35.714% |
| 2026-08-05 | 6.3500 | 7.2500 | 6.2500 | 7.2500 | +34.259% | 11 | 2,286 | -37.931% |
| 2026-08-04 | 5.6600 | 5.8900 | 5.4000 | 5.4000 | +5.882% | 49 | 2,267 | -16.667% |
| 2026-08-03 | 6.3000 | 6.4500 | 5.1000 | 5.1000 | -15.000% | 79 | 2,218 | -11.765% |
| 2026-07-31 | 5.8500 | 6.3000 | 5.8500 | 6.0000 | 0.000% | 63 | 2,218 | -25.000% |
| 2026-07-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.762% | 5 | 2,218 | -25.000% |
| 2026-07-29 | 6.3000 | 6.3200 | 6.3000 | 6.3000 | +1.613% | 4 | 2,216 | -28.571% |
| 2026-07-28 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | -6.061% | 5 | 2,216 | -27.419% |
| 2026-07-27 | 6.6000 | 7.0000 | 6.6000 | 6.6000 | -12.000% | 6 | 2,218 | -31.818% |
| 2026-07-24 | 6.4000 | 7.5000 | 6.0700 | 7.5000 | +27.119% | 16 | 2,221 | -40.000% |
| 2026-07-23 | 6.2000 | 6.2000 | 5.9000 | 5.9000 | -15.714% | 4 | 2,222 | -23.729% |
| 2026-07-22 | 6.0000 | 7.0000 | 6.0000 | 7.0000 | 0.000% | 28 | 2,219 | -35.714% |
| 2026-07-21 | 6.0500 | 7.5300 | 5.7500 | 7.0000 | +16.667% | 118 | 2,196 | -35.714% |
| 2026-07-20 | 6.1000 | 6.6500 | 5.8100 | 6.0000 | -0.826% | 20 | 2,204 | -25.000% |
| 2026-07-17 | 5.9500 | 6.1000 | 5.9500 | 6.0500 | +4.310% | 5 | 2,203 | -25.620% |
| 2026-07-16 | 6.0800 | 6.7000 | 5.6000 | 5.8000 | -4.762% | 54 | 2,194 | -22.414% |
| 2026-07-15 | 5.7500 | 6.8800 | 5.7500 | 6.0900 | +2.010% | 6 | 2,190 | -26.108% |
| 2026-07-14 | 6.7000 | 6.7000 | 5.6000 | 5.9700 | +1.015% | 130 | 2,104 | -24.623% |
| 2026-07-13 | 6.3000 | 6.6800 | 5.9100 | 5.9100 | -6.929% | 28 | 2,094 | -23.858% |
| 2026-07-10 | 5.7900 | 6.4000 | 5.7900 | 6.3500 | +5.833% | 34 | 2,078 | -29.134% |
| 2026-07-09 | 6.3500 | 6.7400 | 6.0000 | 6.0000 | -4.762% | 40 | 2,069 | -25.000% |
| 2026-07-08 | 6.5500 | 6.5900 | 6.2500 | 6.3000 | -2.628% | 16 | 2,072 | -28.571% |
| 2026-07-07 | 6.8700 | 6.9000 | 6.3600 | 6.4700 | -3.433% | 26 | 2,068 | -30.448% |
| 2026-07-06 | 6.7500 | 6.9700 | 6.6800 | 6.7000 | -4.286% | 13 | 2,067 | -32.836% |
| 2026-07-02 | 6.9500 | 7.0000 | 6.6100 | 7.0000 | +1.302% | 10 | 2,066 | -35.714% |
| 2026-07-01 | 6.5500 | 7.7500 | 6.1500 | 6.9100 | +1.767% | 49 | 2,037 | -34.877% |
| 2026-06-30 | 6.8900 | 8.2500 | 6.6500 | 6.7900 | -7.619% | 57 | 2,010 | -33.726% |
| 2026-06-29 | 6.5600 | 7.3600 | 6.5000 | 7.3500 | +4.403% | 152 | 1,969 | -38.776% |
| 2026-06-26 | 7.0000 | 7.3000 | 6.0500 | 7.0400 | -1.124% | 151 | 1,964 | -36.080% |
| 2026-06-25 | 7.0100 | 7.2100 | 6.6300 | 7.1200 | -4.043% | 57 | 1,936 | -36.798% |
| 2026-06-24 | 7.4300 | 7.4300 | 6.1500 | 7.4200 | 0.000% | 262 | 1,964 | -39.353% |
| 2026-06-23 | 7.3100 | 7.5700 | 6.6400 | 7.4200 | +0.270% | 267 | 1,877 | -39.353% |
| 2026-06-22 | 7.7000 | 7.8900 | 7.2100 | 7.4000 | +5.714% | 65 | 1,869 | -39.189% |
| 2026-06-18 | 8.5000 | 8.5000 | 7.0000 | 7.0000 | -10.026% | 11 | 1,864 | -35.714% |
| 2026-06-17 | 8.5000 | 8.6000 | 7.7800 | 7.7800 | -8.471% | 23 | 1,852 | -42.159% |
| 2026-06-16 | 8.6000 | 8.6000 | 8.3000 | 8.5000 | -1.734% | 5 | 1,849 | -47.059% |
| 2026-06-15 | 8.7500 | 8.7500 | 8.0000 | 8.6500 | -4.945% | 43 | 1,813 | -47.977% |
| 2026-06-12 | 7.5000 | 9.1000 | 7.4000 | 9.1000 | +13.750% | 102 | 1,783 | -50.549% |
| 2026-06-11 | 7.2000 | 8.8500 | 7.2000 | 8.0000 | +5.125% | 166 | 1,673 | -43.750% |
| 2026-06-10 | 8.2000 | 8.4700 | 7.5900 | 7.6100 | -7.195% | 91 | 1,690 | -40.867% |
| 2026-06-09 | 8.4000 | 8.5000 | 8.2000 | 8.2000 | 0.000% | 8 | 1,689 | -45.122% |
| 2026-06-08 | 9.3800 | 9.5000 | 8.0000 | 8.2000 | -13.228% | 452 | 1,701 | -45.122% |
| 2026-06-05 | 9.5500 | 9.8000 | 9.4500 | 9.4500 | -5.500% | 23 | 1,719 | -52.381% |
| 2026-06-04 | 9.7500 | 10.1000 | 9.7500 | 10.0000 | +4.603% | 8 | 1,718 | -55.000% |
| 2026-06-03 | 9.6100 | 10.0800 | 9.5000 | 9.5600 | -8.604% | 14 | 1,718 | -52.929% |
| 2026-06-02 | 10.5000 | 11.0500 | 10.0000 | 10.4600 | +3.770% | 5 | 1,714 | -56.979% |
| 2026-06-01 | 10.3500 | 10.5900 | 10.0800 | 10.0800 | -6.839% | 8 | 1,715 | -55.357% |
| 2026-05-29 | 10.4000 | 10.9000 | 10.4000 | 10.8200 | +5.355% | 4 | 1,714 | -58.410% |
| 2026-05-28 | 9.8000 | 10.2700 | 9.8000 | 10.2700 | +2.189% | 6 | 1,720 | -56.183% |
| 2026-05-27 | 9.1500 | 10.9000 | 9.1500 | 10.0500 | -1.471% | 85 | 1,660 | -55.224% |
| 2026-05-26 | 10.4200 | 10.6500 | 9.5500 | 10.2000 | +2.513% | 13 | 1,659 | -55.882% |
| 2026-05-22 | 10.3500 | 10.5000 | 9.9500 | 9.9500 | -8.295% | 3 | 1,660 | -54.774% |
| 2026-05-21 | 10.6000 | 10.9400 | 10.3000 | 10.8500 | +4.227% | 39 | 1,642 | -58.525% |
| 2026-05-20 | 10.9500 | 10.9500 | 10.4100 | 10.4100 | +15.667% | 5 | 1,646 | -56.772% |
| 2026-05-19 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.222% | 20 | 1,646 | -50.000% |
| 2026-05-18 | 10.9000 | 10.9000 | 9.0200 | 9.0200 | -14.745% | 9 | 1,652 | -50.111% |
| 2026-05-15 | 11.0000 | 11.3400 | 9.1000 | 10.5800 | -14.332% | 51 | 1,641 | -57.467% |
| 2026-05-14 | 13.1800 | 13.1800 | 11.8000 | 12.3500 | -7.836% | 4 | 1,640 | -63.563% |
| 2026-05-13 | 13.7500 | 13.7500 | 13.0300 | 13.4000 | +3.077% | 3 | 1,639 | -66.418% |
| 2026-05-12 | 13.5000 | 13.5000 | 12.8700 | 13.0000 | -2.985% | 26 | 1,613 | -65.385% |
| 2026-05-11 | 13.6000 | 14.5000 | 13.4000 | 13.4000 | +3.876% | 81 | 1,565 | -66.418% |
| 2026-05-08 | 12.4700 | 13.2000 | 12.4700 | 12.9000 | +5.478% | 17 | 1,565 | -65.116% |
| 2026-05-07 | 13.2000 | 13.2000 | 12.2300 | 12.2300 | -2.160% | 8 | 1,564 | -63.205% |
| 2026-05-06 | 11.9600 | 12.5000 | 11.9600 | 12.5000 | +6.838% | 88 | 1,566 | -64.000% |
| 2026-05-05 | 11.9800 | 12.2500 | 11.7000 | 11.7000 | +8.837% | 21 | 1,493 | -61.538% |
| 2026-05-04 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -13.376% | 10 | 1,472 | -58.140% |
| 2026-05-01 | 10.9600 | 13.8500 | 10.9600 | 12.4100 | +0.242% | 28 | 1,470 | -63.739% |
| 2026-04-30 | 11.5000 | 13.4000 | 11.5000 | 12.3800 | +14.524% | 35 | 1,470 | -63.651% |
| 2026-04-29 | 10.6700 | 11.5600 | 10.0000 | 10.8100 | -6.810% | 68 | 1,486 | -58.372% |
| 2026-04-28 | 11.4200 | 12.0700 | 11.0000 | 11.6000 | -7.200% | 92 | 1,502 | -61.207% |
| 2026-04-27 | 12.6600 | 13.4600 | 12.4900 | 12.5000 | -7.407% | 353 | 1,491 | -64.000% |
| 2026-04-24 | 13.5000 | 13.7100 | 13.0000 | 13.5000 | +3.846% | 8 | 1,266 | -66.667% |
| 2026-04-23 | 13.3500 | 13.3500 | 13.0000 | 13.0000 | -10.221% | 11 | 1,267 | -65.385% |
| 2026-04-22 | 14.9300 | 14.9300 | 14.4800 | 14.4800 | -3.467% | 12 | 1,256 | -68.923% |
| 2026-04-21 | 15.2000 | 15.2000 | 13.8000 | 15.0000 | -4.762% | 13 | 1,245 | -70.000% |
| 2026-04-20 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -8.696% | 4 | 1,245 | -71.429% |
| 2026-04-17 | 18.6000 | 18.6000 | 16.4700 | 17.2500 | +5.828% | 18 | 1,245 | -73.913% |
| 2026-04-16 | 16.5000 | 16.5000 | 16.3000 | 16.3000 | -3.835% | 16 | 1,237 | -72.393% |
| 2026-04-15 | 17.4100 | 17.4100 | 16.7400 | 16.9500 | -1.853% | 54 | 1,233 | -73.451% |
| 2026-04-14 | 16.4200 | 17.5000 | 16.4200 | 17.2700 | -9.105% | 6 | 1,185 | -73.943% |
| 2026-04-09 | 17.6000 | 19.0000 | 17.6000 | 19.0000 | +1.604% | 2 | 1,180 | -76.316% |
| 2026-04-08 | 18.9200 | 18.9200 | 18.6700 | 18.7000 | +4.178% | 12 | 1,178 | -75.936% |
| 2026-04-07 | 18.0000 | 18.0000 | 17.9500 | 17.9500 | -0.609% | 4 | 1,177 | -74.930% |
| 2026-04-06 | 18.3700 | 18.5000 | 18.0600 | 18.0600 | -1.041% | 3 | 1,177 | -75.083% |
| 2026-04-02 | 18.3500 | 18.3800 | 17.7500 | 18.2500 | +0.275% | 6 | 1,183 | -75.342% |
| 2026-04-01 | 18.7100 | 20.0000 | 18.2000 | 18.2000 | +0.775% | 9 | 1,183 | -75.275% |
| 2026-03-31 | 17.1200 | 18.0600 | 16.1000 | 18.0600 | +2.614% | 7 | 1,183 | -75.083% |
| 2026-03-30 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -3.825% | 10 | 1,187 | -74.432% |
| 2026-03-27 | 16.6000 | 18.8500 | 15.5000 | 18.3000 | +12.615% | 27 | 1,177 | -75.410% |
| 2026-03-26 | 17.0000 | 17.2200 | 16.2200 | 16.2500 | -2.402% | 160 | 1,171 | -72.308% |
| 2026-03-25 | 16.1000 | 17.0000 | 16.1000 | 16.6500 | +10.926% | 39 | 1,015 | -72.973% |
| 2026-03-24 | 16.5000 | 16.5000 | 14.5000 | 15.0100 | -2.532% | 275 | 1,002 | -70.020% |
| 2026-03-23 | 16.0000 | 16.8100 | 14.5000 | 15.4000 | -3.750% | 60 | 783 | -70.779% |
| 2026-03-20 | 16.4100 | 16.7600 | 15.6200 | 16.0000 | -3.030% | 40 | 736 | -71.875% |
| 2026-03-19 | 16.0000 | 17.3000 | 15.8500 | 16.5000 | -10.811% | 44 | 709 | -72.727% |
| 2026-03-18 | 19.8500 | 19.8500 | 18.4500 | 18.5000 | -9.756% | 49 | 676 | -75.676% |
| 2026-03-17 | 21.3500 | 21.3500 | 20.0000 | 20.5000 | -4.518% | 5 | 695 | -78.049% |
| 2026-03-16 | 21.3400 | 22.0000 | 20.9500 | 21.4700 | -1.287% | 140 | 695 | -79.041% |
| 2026-03-13 | 22.1300 | 22.3500 | 21.7000 | 21.7500 | -6.652% | 12 | 706 | -79.310% |
| 2026-03-12 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -2.429% | 1 | 705 | -80.687% |
| 2026-03-11 | 23.8800 | 23.8800 | 23.8800 | 23.8800 | -10.896% | 1 | 704 | -81.156% |
| 2026-03-10 | 26.0000 | 26.8000 | 26.0000 | 26.8000 | +5.512% | 2 | 704 | -83.209% |
| 2026-03-09 | 24.8000 | 25.5000 | 24.6000 | 25.4000 | -3.053% | 7 | 705 | -82.283% |
| 2026-03-06 | 25.9500 | 27.0500 | 25.9500 | 26.2000 | +5.518% | 18 | 704 | -82.824% |
| 2026-03-05 | 26.0000 | 26.0000 | 24.8300 | 24.8300 | -4.131% | 6 | 695 | -81.877% |
| 2026-03-04 | 25.3000 | 25.9000 | 25.3000 | 25.9000 | -0.385% | 7 | 692 | -82.625% |
| 2026-03-03 | 25.9000 | 26.4800 | 24.2500 | 26.0000 | -5.797% | 74 | 692 | -82.692% |
| 2026-03-02 | 28.1500 | 28.7000 | 27.6000 | 27.6000 | +4.744% | 17 | 662 | -83.696% |
| 2026-02-27 | 26.7000 | 27.7000 | 26.3400 | 26.3500 | +2.529% | 23 | 657 | -82.922% |
| 2026-02-26 | 26.4400 | 26.4400 | 25.0000 | 25.7000 | -7.220% | 26 | 648 | -82.490% |
| 2026-02-25 | 27.5500 | 27.8500 | 26.0000 | 27.7000 | +0.544% | 45 | 647 | -83.755% |
| 2026-02-24 | 26.1000 | 27.5500 | 25.0000 | 27.5500 | -2.993% | 16 | 647 | -83.666% |
| 2026-02-23 | 25.4000 | 28.6500 | 25.4000 | 28.4000 | +23.478% | 92 | 646 | -84.155% |
| 2026-02-20 | 21.3000 | 23.1500 | 21.3000 | 23.0000 | +5.747% | 271 | 641 | -80.435% |
| 2026-02-19 | 19.9800 | 21.7500 | 19.8000 | 21.7500 | +8.209% | 40 | 393 | -79.310% |
| 2026-02-18 | 20.9500 | 20.9500 | 19.4000 | 20.1000 | +16.522% | 11 | 364 | -77.612% |
| 2026-02-17 | 17.5400 | 18.0000 | 17.1000 | 17.2500 | -13.750% | 39 | 354 | -73.913% |
| 2026-02-13 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +8.108% | 1 | 339 | -77.500% |
| 2026-02-12 | 19.0100 | 21.0000 | 17.8800 | 18.5000 | -11.610% | 77 | 339 | -75.676% |
| 2026-02-11 | 21.3200 | 21.6500 | 20.9300 | 20.9300 | +4.650% | 65 | 292 | -78.500% |
| 2026-02-10 | 22.1000 | 22.1000 | 20.0000 | 20.0000 | -18.699% | 54 | 254 | -77.500% |
| 2026-02-09 | 24.7500 | 24.7500 | 23.0200 | 24.6000 | +4.681% | 10 | 206 | -81.707% |
| 2026-02-06 | 24.1500 | 24.5500 | 23.5000 | 23.5000 | +5.381% | 132 | 201 | -80.851% |
| 2026-02-05 | 22.9000 | 23.2500 | 21.8500 | 22.3000 | -3.043% | 72 | 81 | -79.821% |
| 2026-02-04 | 26.2700 | 26.5000 | 23.0000 | 23.0000 | 0.000% | 14 | 12 | -80.435% |