GLD281215C00880000
GLD Dec 15 2028 880.00 Call
optionOPRA
InactiveOct 1, 2026
6.15USD-35.938%(-3.45)17Vol713OI
GLD281215C00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.1000 | 6.3500 | 6.1000 | 6.1500 | -35.937% | 17 | 708 | 0.000% |
| 2026-08-31 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -8.571% | 1 | 707 | -35.937% |
| 2026-08-26 | 10.3000 | 10.5000 | 10.3000 | 10.5000 | +2.439% | 2 | 707 | -41.429% |
| 2026-08-25 | 9.8000 | 10.2500 | 9.8000 | 10.2500 | +13.010% | 2 | 707 | -40.000% |
| 2026-08-21 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +18.717% | 1 | 707 | -32.194% |
| 2026-08-14 | 7.6300 | 7.6400 | 7.6300 | 7.6400 | +14.371% | 2 | 709 | -19.503% |
| 2026-07-09 | 6.9000 | 6.9000 | 6.6500 | 6.6800 | +1.520% | 30 | 709 | -7.934% |
| 2026-07-08 | 6.5000 | 6.5800 | 6.4700 | 6.5800 | -20.723% | 10 | 709 | -6.535% |
| 2026-06-17 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.190% | 1 | 710 | -25.904% |
| 2026-06-11 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.890% | 1 | 709 | -26.786% |
| 2026-06-10 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | -16.762% | 1 | 708 | -29.634% |
| 2026-05-22 | 10.5000 | 10.9500 | 10.1000 | 10.5000 | -3.670% | 56 | 708 | -41.429% |
| 2026-05-21 | 10.6000 | 10.9000 | 10.6000 | 10.9000 | -1.802% | 4 | 708 | -43.578% |
| 2026-05-19 | 11.3500 | 11.3500 | 11.1000 | 11.1000 | -25.000% | 6 | 707 | -44.595% |
| 2026-05-12 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +21.811% | 1 | 706 | -58.446% |
| 2026-05-06 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +4.292% | 4 | 706 | -49.383% |
| 2026-05-04 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -4.115% | 4 | 706 | -47.210% |
| 2026-04-30 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -8.440% | 4 | 706 | -49.383% |
| 2026-04-27 | 13.4400 | 13.8400 | 13.2700 | 13.2700 | -13.550% | 319 | 706 | -53.655% |
| 2026-04-22 | 15.2600 | 15.3500 | 15.2500 | 15.3500 | -9.064% | 3 | 387 | -59.935% |
| 2026-04-20 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | -4.363% | 2 | 386 | -63.566% |
| 2026-04-17 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +1.437% | 2 | 387 | -65.156% |
| 2026-04-16 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -2.247% | 2 | 389 | -64.655% |
| 2026-04-14 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -4.301% | 2 | 389 | -65.449% |
| 2026-04-09 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -2.618% | 1 | 389 | -66.935% |
| 2026-03-31 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | +6.704% | 1 | 390 | -67.801% |
| 2026-03-27 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -0.556% | 1 | 390 | -65.642% |
| 2026-03-26 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +11.801% | 152 | 389 | -65.833% |
| 2026-03-24 | 17.2800 | 17.2800 | 15.4900 | 16.1000 | -38.596% | 232 | 237 | -61.801% |
| 2026-03-09 | 26.6000 | 26.6000 | 26.2200 | 26.2200 | +0.769% | 2 | 9 | -76.545% |
| 2026-03-05 | 26.0000 | 26.0200 | 26.0000 | 26.0200 | -4.338% | 2 | 9 | -76.364% |
| 2026-02-27 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -1.270% | 3 | 8 | -77.390% |
| 2026-02-23 | 27.7000 | 27.7000 | 27.5500 | 27.5500 | +31.190% | 2 | 8 | -77.677% |
| 2026-02-18 | 21.2500 | 21.3900 | 21.0000 | 21.0000 | 0.000% | 16 | 8 | -70.714% |