GLD281215C00850000
GLD Dec 15 2028 850.00 Call
optionOPRA
EODOct 30, 2026
4.87USD-11.293%(-0.62)2Vol1,038OI
GLD281215C00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.3500 | 6.3500 | 4.8700 | 4.8700 | -11.293% | 2 | 1,038 | 0.000% |
| 2026-10-27 | 5.9200 | 5.9400 | 5.4800 | 5.4900 | +12.500% | 41 | 1,081 | -11.293% |
| 2026-10-26 | 4.8500 | 4.8800 | 4.8500 | 4.8800 | -7.048% | 2 | 1,081 | -0.205% |
| 2026-10-22 | 5.3500 | 5.4500 | 5.2000 | 5.2500 | -17.323% | 8 | 1,081 | -7.238% |
| 2026-10-08 | 6.6100 | 6.6100 | 6.3500 | 6.3500 | +2.419% | 2 | 1,081 | -23.307% |
| 2026-10-06 | 6.3500 | 6.4000 | 6.2000 | 6.2000 | -13.529% | 42 | 1,058 | -21.452% |
| 2026-10-01 | 7.2100 | 7.2100 | 7.1700 | 7.1700 | -0.830% | 3 | 1,057 | -32.078% |
| 2026-09-30 | 7.1100 | 7.2300 | 7.1100 | 7.2300 | 0.000% | 29 | 1,057 | -32.642% |
| 2026-09-29 | 7.5000 | 7.5000 | 7.2300 | 7.2300 | -1.364% | 2 | 1,058 | -32.642% |
| 2026-09-28 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | -9.506% | 4 | 1,058 | -33.561% |
| 2026-09-23 | 8.4500 | 8.6000 | 8.1000 | 8.1000 | -13.369% | 4 | 1,059 | -39.877% |
| 2026-09-16 | 9.5000 | 9.5000 | 9.3500 | 9.3500 | -2.604% | 2 | 1,059 | -47.914% |
| 2026-09-11 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -5.975% | 1 | 1,060 | -49.271% |
| 2026-09-09 | 10.2400 | 10.2400 | 10.2100 | 10.2100 | +3.340% | 4 | 1,060 | -52.302% |
| 2026-09-04 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +3.564% | 10 | 1,060 | -50.709% |
| 2026-09-02 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +3.024% | 10 | 1,064 | -48.952% |
| 2026-09-01 | 9.2700 | 9.2700 | 9.2600 | 9.2600 | -22.833% | 25 | 1,045 | -47.408% |
| 2026-08-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.895% | 1 | 1,050 | -59.417% |
| 2026-08-24 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +10.745% | 10 | 1,040 | -57.430% |
| 2026-08-21 | 10.1500 | 10.3300 | 10.1500 | 10.3300 | +20.256% | 2 | 1,041 | -52.856% |
| 2026-08-17 | 8.6200 | 8.6900 | 8.5900 | 8.5900 | +1.657% | 800 | 379 | -43.306% |
| 2026-08-10 | 8.3800 | 8.5600 | 8.3800 | 8.4500 | -2.199% | 3 | 381 | -42.367% |
| 2026-08-07 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +15.200% | 4 | 385 | -43.634% |
| 2026-08-06 | 7.6300 | 7.6300 | 7.2500 | 7.5000 | -6.250% | 116 | 384 | -35.067% |
| 2026-08-05 | 8.6500 | 8.6500 | 8.0000 | 8.0000 | +24.611% | 2 | 383 | -39.125% |
| 2026-08-04 | 6.8700 | 6.8700 | 6.3000 | 6.4200 | -2.134% | 5 | 381 | -24.143% |
| 2026-08-03 | 6.4600 | 6.7500 | 5.9500 | 6.5600 | -2.815% | 12 | 376 | -25.762% |
| 2026-07-14 | 6.4500 | 6.7500 | 6.4500 | 6.7500 | +0.746% | 2 | 377 | -27.852% |
| 2026-07-13 | 6.6500 | 6.7500 | 6.6000 | 6.7000 | -3.874% | 8 | 379 | -27.313% |
| 2026-07-09 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | -0.712% | 1 | 379 | -30.129% |
| 2026-07-07 | 7.1000 | 7.6500 | 7.0200 | 7.0200 | -15.422% | 21 | 370 | -30.627% |
| 2026-07-01 | 7.6000 | 8.3000 | 7.5100 | 8.3000 | +15.278% | 4 | 372 | -41.325% |
| 2026-06-30 | 8.0500 | 8.0500 | 7.1100 | 7.2000 | -0.139% | 18 | 378 | -32.361% |
| 2026-06-24 | 7.2200 | 7.3900 | 6.7500 | 7.2100 | -11.097% | 23 | 357 | -32.455% |
| 2026-06-22 | 8.1500 | 8.3300 | 8.1100 | 8.1100 | -18.900% | 17 | 342 | -39.951% |
| 2026-06-15 | 9.5800 | 10.0000 | 9.0000 | 10.0000 | +25.000% | 31 | 341 | -51.300% |
| 2026-06-11 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.707% | 40 | 341 | -39.125% |
| 2026-06-10 | 9.1000 | 9.1200 | 8.3500 | 8.8600 | -7.516% | 192 | 297 | -45.034% |
| 2026-06-08 | 10.3800 | 10.3800 | 9.5800 | 9.5800 | -9.623% | 21 | 279 | -49.165% |
| 2026-06-03 | 10.7100 | 11.1800 | 10.6000 | 10.6000 | 0.000% | 10 | 269 | -54.057% |
| 2026-06-02 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -6.028% | 10 | 259 | -54.057% |
| 2026-06-01 | 11.4000 | 11.8300 | 11.2800 | 11.2800 | -4.810% | 8 | 261 | -56.826% |
| 2026-05-29 | 11.4500 | 12.0500 | 11.3000 | 11.8500 | -0.420% | 22 | 267 | -58.903% |
| 2026-05-26 | 11.6700 | 11.9000 | 11.2000 | 11.9000 | +1.709% | 6 | 267 | -59.076% |
| 2026-05-22 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -1.763% | 1 | 266 | -58.376% |
| 2026-05-21 | 11.4000 | 12.0500 | 11.4000 | 11.9100 | -7.315% | 28 | 263 | -59.110% |
| 2026-05-20 | 12.2000 | 12.8500 | 12.2000 | 12.8500 | +2.065% | 2 | 263 | -62.101% |
| 2026-05-18 | 12.3500 | 12.7600 | 12.3500 | 12.5900 | -35.303% | 13 | 252 | -61.319% |
| 2026-04-17 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | +4.849% | 10 | 252 | -74.974% |
| 2026-04-13 | 18.4500 | 18.7500 | 18.4500 | 18.5600 | +8.475% | 82 | 262 | -73.761% |
| 2026-03-24 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | -4.413% | 200 | 283 | -71.537% |
| 2026-03-23 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -38.991% | 5 | 483 | -72.793% |
| 2026-03-04 | 29.7700 | 29.7700 | 29.3400 | 29.3400 | +1.910% | 55 | 478 | -83.401% |
| 2026-03-03 | 28.7900 | 28.7900 | 28.7900 | 28.7900 | -5.296% | 15 | 423 | -83.084% |
| 2026-03-02 | 30.3800 | 30.4000 | 30.3800 | 30.4000 | +0.529% | 5 | 423 | -83.980% |
| 2026-02-27 | 29.8000 | 30.2400 | 29.8000 | 30.2400 | +29.010% | 150 | 418 | -83.896% |
| 2026-02-18 | 23.2100 | 23.7800 | 23.0900 | 23.4400 | -8.078% | 616 | 309 | -79.224% |
| 2026-02-05 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | 0.000% | 1 | 1 | -80.902% |