GLD281215C00840000
GLD Dec 15 2028 840.00 Call
optionOPRA
EODOct 27, 2026
5.25USD-2.778%(-0.15)5Vol122OI
GLD281215C00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | -2.778% | 5 | 122 | 0.000% |
| 2026-10-22 | 5.7500 | 5.7500 | 5.4000 | 5.4000 | -14.692% | 2 | 122 | -2.778% |
| 2026-10-07 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -9.571% | 1 | 123 | -17.062% |
| 2026-10-01 | 7.0000 | 7.1000 | 7.0000 | 7.0000 | -40.273% | 4 | 121 | -25.000% |
| 2026-08-24 | 11.7800 | 11.8400 | 11.7200 | 11.7200 | +37.559% | 5 | 121 | -55.205% |
| 2026-08-14 | 8.5000 | 8.5200 | 8.5000 | 8.5200 | +36.538% | 2 | 122 | -38.380% |
| 2026-08-04 | 6.4600 | 6.4600 | 6.2400 | 6.2400 | -15.102% | 2 | 122 | -15.865% |
| 2026-06-24 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -37.712% | 1 | 121 | -28.571% |
| 2026-05-22 | 11.5000 | 11.8000 | 11.5000 | 11.8000 | -0.840% | 4 | 119 | -55.508% |
| 2026-05-21 | 11.7400 | 11.9000 | 9.5000 | 11.9000 | -15.000% | 3 | 118 | -55.882% |
| 2026-05-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -27.984% | 14 | 115 | -62.500% |
| 2026-04-16 | 19.6400 | 19.6400 | 19.4400 | 19.4400 | -11.395% | 2 | 115 | -72.994% |
| 2026-03-18 | 21.9400 | 21.9400 | 21.9400 | 21.9400 | -10.595% | 1 | 115 | -76.071% |
| 2026-03-17 | 24.4000 | 24.6600 | 24.4000 | 24.5400 | -6.834% | 12 | 114 | -78.606% |
| 2026-02-20 | 26.5000 | 26.5000 | 26.3400 | 26.3400 | +10.071% | 2 | 119 | -80.068% |
| 2026-02-18 | 23.8200 | 24.2200 | 23.6500 | 23.9300 | 0.000% | 242 | 120 | -78.061% |