GLD281215C00830000
GLD Dec 15 2028 830.00 Call
optionOPRA
EODOct 30, 2026
5.43USD+4.624%(+0.24)3Vol50OI
GLD281215C00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.5300 | 6.5300 | 5.0500 | 5.4300 | +4.624% | 3 | 51 | 0.000% |
| 2026-10-22 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -32.334% | 1 | 51 | +4.624% |
| 2026-10-01 | 7.6400 | 7.6700 | 7.6400 | 7.6700 | +0.524% | 3 | 51 | -29.205% |
| 2026-09-28 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -41.308% | 1 | 51 | -28.834% |
| 2026-08-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +10.638% | 1 | 51 | -58.231% |
| 2026-05-26 | 11.4500 | 11.9000 | 11.4500 | 11.7500 | -3.292% | 12 | 49 | -53.787% |
| 2026-05-21 | 12.1000 | 12.1500 | 12.1000 | 12.1500 | -8.440% | 2 | 48 | -55.309% |
| 2026-04-29 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | -32.946% | 1 | 48 | -59.081% |
| 2026-04-13 | 19.8000 | 20.0300 | 19.7700 | 19.7900 | -5.762% | 32 | 52 | -72.562% |
| 2026-03-27 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -36.518% | 1 | 63 | -74.143% |
| 2026-03-02 | 33.1100 | 33.1100 | 33.0800 | 33.0800 | +5.754% | 2 | 63 | -83.585% |
| 2026-02-24 | 31.3000 | 31.3000 | 31.2800 | 31.2800 | +27.830% | 2 | 63 | -82.641% |
| 2026-02-18 | 24.6200 | 24.9800 | 24.4700 | 24.4700 | -16.485% | 162 | 62 | -77.810% |
| 2026-02-04 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | 0.000% | 1 | 1 | -81.468% |