GLD281215C00820000
GLD Dec 15 2028 820.00 Call
optionOPRA
InactiveOct 1, 2026
7.40USD-0.671%(-0.05)2Vol24OI
GLD281215C00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 7.4500 | 7.4500 | 7.4000 | 7.4000 | -0.671% | 2 | 24 | 0.000% |
| 2026-07-09 | 7.5000 | 7.6800 | 7.0000 | 7.4500 | -6.289% | 23 | 17 | -0.671% |
| 2026-07-02 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -10.372% | 1 | 17 | -6.918% |
| 2026-06-10 | 8.7000 | 8.8700 | 8.7000 | 8.8700 | -24.575% | 2 | 17 | -16.573% |
| 2026-05-26 | 11.7500 | 11.7600 | 11.7500 | 11.7600 | -7.402% | 2 | 17 | -37.075% |
| 2026-05-21 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -39.524% | 2 | 16 | -41.732% |
| 2026-03-27 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.053% | 1 | 16 | -64.762% |
| 2026-03-20 | 19.9900 | 19.9900 | 19.9900 | 19.9900 | -28.988% | 1 | 16 | -62.981% |
| 2026-03-03 | 29.4000 | 29.4000 | 28.1500 | 28.1500 | -14.568% | 12 | 16 | -73.712% |
| 2026-02-23 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | +30.495% | 12 | 20 | -77.542% |
| 2026-02-18 | 25.2100 | 25.3700 | 25.2100 | 25.2500 | -1.367% | 30 | 15 | -70.693% |
| 2026-02-10 | 25.4500 | 25.6000 | 25.4500 | 25.6000 | 0.000% | 2 | 0 | -71.094% |