GLD281215C00810000
GLD Dec 15 2028 810.00 Call
optionOPRA
EODNov 2, 2026
5.58USD-26.385%(-2.00)3Vol129OI
GLD281215C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.6400 | 5.6400 | 5.5800 | 5.5800 | -26.385% | 3 | 132 | 0.000% |
| 2026-10-06 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | +3.129% | 6 | 132 | -26.385% |
| 2026-10-05 | 7.4400 | 7.4400 | 7.3500 | 7.3500 | -17.877% | 5 | 128 | -24.082% |
| 2026-09-23 | 8.9500 | 9.0000 | 8.9000 | 8.9500 | -14.762% | 6 | 129 | -37.654% |
| 2026-09-17 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +8.247% | 1 | 129 | -46.857% |
| 2026-08-18 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +2.646% | 1 | 128 | -42.474% |
| 2026-08-12 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -7.262% | 1 | 127 | -40.952% |
| 2026-08-11 | 10.0000 | 10.1900 | 9.9400 | 10.1900 | +18.076% | 36 | 106 | -45.240% |
| 2026-08-06 | 8.4500 | 8.6300 | 8.4500 | 8.6300 | +12.078% | 50 | 57 | -35.342% |
| 2026-07-09 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -10.983% | 2 | 57 | -27.532% |
| 2026-06-22 | 8.8100 | 8.8100 | 8.6500 | 8.6500 | -34.120% | 2 | 56 | -35.491% |
| 2026-05-27 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | +8.066% | 1 | 55 | -57.502% |
| 2026-05-26 | 12.1000 | 12.1500 | 12.1000 | 12.1500 | -8.302% | 2 | 55 | -54.074% |
| 2026-05-21 | 13.3900 | 13.3900 | 13.2500 | 13.2500 | -13.115% | 2 | 54 | -57.887% |
| 2026-05-14 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -18.231% | 50 | 4 | -63.410% |
| 2026-03-24 | 18.9400 | 18.9400 | 18.6500 | 18.6500 | -21.308% | 2 | 4 | -70.080% |
| 2026-03-18 | 23.7000 | 23.7000 | 23.7000 | 23.7000 | -22.295% | 1 | 2 | -76.456% |
| 2026-03-05 | 30.5200 | 30.5200 | 30.5000 | 30.5000 | -4.239% | 2 | 2 | -81.705% |
| 2026-02-23 | 31.7200 | 31.8500 | 31.7200 | 31.8500 | +31.884% | 2 | 2 | -82.480% |
| 2026-02-12 | 24.0900 | 24.1500 | 24.0900 | 24.1500 | -8.070% | 2 | 2 | -76.894% |
| 2026-02-11 | 26.2700 | 26.2700 | 26.2700 | 26.2700 | -0.304% | 1 | 1 | -78.759% |
| 2026-02-10 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -15.464% | 2 | 2 | -78.824% |
| 2026-02-09 | 31.1700 | 31.1700 | 31.1700 | 31.1700 | 0.000% | 1 | 1 | -82.098% |