Dark

GLD20281215C800
GLD Dec 15 2028 800.00 Call (GLD281215C00800000)
option OPRA

EOD

Sep 11, 2026

10.40-5.882%(-0.65)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	11.5500	11.5500	10.3500	10.4000	-5.882%	5	657	0.000%
2026-09-10	11.0500	11.0500	11.0500	11.0500	-5.394%	1	654	-5.882%
2026-09-09	11.8000	11.8000	11.6800	11.6800	-0.426%	2	653	-10.959%
2026-09-08	11.8300	11.8300	11.6000	11.7300	+3.076%	11	653	-11.338%
2026-09-04	11.3800	11.3800	11.3800	11.3800	+3.080%	10	652	-8.612%
2026-09-02	10.9200	11.0400	10.9200	11.0400	+2.412%	11	652	-5.797%
2026-09-01	10.8700	10.8700	10.7800	10.7800	-12.500%	25	652	-3.525%
2026-08-31	12.0000	12.3200	12.0000	12.3200	-1.440%	12	633	-15.584%
2026-08-28	13.1500	13.6300	12.5000	12.5000	-5.303%	4	621	-16.800%
2026-08-26	13.3900	13.3900	13.2000	13.2000	-0.452%	3	620	-21.212%
2026-08-24	13.4500	14.0000	12.9600	13.2600	+22.778%	29	622	-21.569%
2026-08-19	10.8900	10.8900	10.8000	10.8000	+9.645%	11	603	-3.704%
2026-08-17	9.8700	9.9200	9.7800	9.8500	-3.620%	200	594	+5.584%
2026-08-12	10.2200	10.2200	10.2200	10.2200	+4.606%	50	494	+1.761%
2026-08-10	9.0500	9.8400	9.0500	9.7700	-2.786%	19	444	+6.448%
2026-08-07	9.1000	10.0500	9.1000	10.0500	+9.121%	2	431	+3.483%
2026-08-06	8.9500	9.2100	8.9500	9.2100	+23.293%	60	429	+12.921%
2026-08-04	7.7000	7.7000	7.1200	7.4700	+6.714%	41	399	+39.224%
2026-08-03	7.0000	7.0000	7.0000	7.0000	-6.667%	1	379	+48.571%
2026-07-31	7.7100	7.7100	7.5000	7.5000	-2.975%	2	378	+38.667%
2026-07-30	8.0600	8.1000	7.4000	7.7300	-2.767%	24	378	+34.541%
2026-07-29	8.1000	8.1000	7.9000	7.9500	-8.410%	48	386	+30.818%
2026-07-28	8.6800	8.6800	8.6800	8.6800	+7.293%	1	359	+19.816%
2026-07-27	7.8000	8.2800	7.8000	8.0900	+1.252%	98	358	+28.554%
2026-07-22	7.0000	7.9900	7.0000	7.9900	-8.266%	2	353	+30.163%
2026-07-21	9.3000	9.3000	8.1500	8.7100	+15.671%	3	355	+19.403%
2026-07-14	7.5300	7.5300	7.5300	7.5300	-6.922%	25	359	+38.114%
2026-07-10	6.9500	8.0900	6.9500	8.0900	+4.793%	10	359	+28.554%
2026-07-09	7.7200	7.7200	7.7200	7.7200	+3.347%	1	355	+34.715%
2026-07-08	7.4700	7.4700	7.4700	7.4700	-10.000%	20	354	+39.224%
2026-07-02	8.4500	9.0000	8.2100	8.3000	+1.220%	32	371	+25.301%
2026-07-01	8.7500	8.7500	8.1800	8.2000	-7.865%	12	371	+26.829%
2026-06-30	8.9000	8.9000	8.9000	8.9000	+10.697%	10	361	+16.854%
2026-06-24	8.1500	8.2000	8.0400	8.0400	-10.766%	10	351	+29.353%
2026-06-23	9.0100	9.0100	9.0100	9.0100	+0.446%	1	409	+15.427%
2026-06-22	9.5000	10.2000	8.8700	8.9700	-8.469%	386	409	+15.942%
2026-06-18	9.8000	9.8000	9.8000	9.8000	-3.922%	9	353	+6.122%
2026-06-17	10.2000	10.2000	10.2000	10.2000	-2.579%	5	353	+1.961%
2026-06-15	10.4700	10.4700	10.4700	10.4700	+6.511%	25	353	-0.669%
2026-06-12	9.8300	9.8300	9.8300	9.8300	+0.614%	1	341	+5.799%
2026-06-11	9.7700	9.7700	9.7700	9.7700	+1.877%	5	341	+6.448%
2026-06-10	9.5900	9.5900	9.5900	9.5900	-13.213%	2	338	+8.446%
2026-06-09	9.8000	11.0500	9.8000	11.0500	+0.455%	14	336	-5.882%
2026-06-08	10.8500	11.0000	10.8500	11.0000	-8.333%	2	348	-5.455%
2026-06-02	12.0000	12.0000	12.0000	12.0000	-4.762%	10	348	-13.333%
2026-05-28	12.6000	12.6000	12.6000	12.6000	+2.857%	1	347	-17.460%
2026-05-27	12.7400	12.7400	12.2500	12.2500	-1.685%	2	347	-15.102%
2026-05-26	12.4600	12.4600	12.4600	12.4600	-5.606%	1	345	-16.533%
2026-05-22	13.2000	13.2000	13.2000	13.2000	-1.419%	1	345	-21.212%
2026-05-21	13.7000	14.0400	13.3900	13.3900	-4.357%	46	347	-22.330%
2026-05-18	14.0000	14.0000	14.0000	14.0000	0.000%	11	347	-25.714%
2026-05-15	14.0000	14.0000	14.0000	14.0000	-11.616%	18	346	-25.714%
2026-05-14	15.8400	15.8400	15.8400	15.8400	-9.434%	50	338	-34.343%
2026-05-13	17.4900	17.4900	17.4900	17.4900	+25.197%	1	288	-40.537%
2026-05-04	13.9700	13.9700	13.9700	13.9700	-5.608%	3	288	-25.555%
2026-04-30	14.8000	14.8000	14.8000	14.8000	-12.941%	19	288	-29.730%
2026-04-27	17.1500	17.1500	17.0000	17.0000	-8.108%	2	284	-38.824%
2026-04-22	18.2000	18.5100	18.2000	18.5000	-2.683%	39	283	-43.784%
2026-04-21	19.0000	19.0100	19.0000	19.0100	-16.403%	10	256	-45.292%
2026-04-17	22.7400	22.7400	22.7400	22.7400	-3.234%	10	256	-54.266%
2026-04-14	23.5000	23.5000	23.5000	23.5000	+6.818%	3	266	-55.745%
2026-04-10	22.0000	22.0000	22.0000	22.0000	-14.297%	2	263	-52.727%
2026-04-08	25.6700	25.6700	25.6700	25.6700	+9.002%	10	265	-59.486%
2026-04-02	23.5500	23.5500	23.5500	23.5500	+0.384%	1	255	-55.839%
2026-03-31	22.4800	23.4600	22.4800	23.4600	+15.966%	21	255	-55.669%
2026-03-26	20.2300	20.2300	20.2300	20.2300	+7.664%	1	235	-48.591%
2026-03-24	19.3000	19.5600	18.7900	18.7900	-7.530%	4	235	-44.651%
2026-03-23	22.1500	22.1500	20.3200	20.3200	+4.850%	7	232	-48.819%
2026-03-20	22.1000	22.1000	19.3800	19.3800	-7.714%	6	227	-46.336%
2026-03-19	20.4000	22.3000	19.7300	21.0000	-17.062%	18	224	-50.476%
2026-03-18	25.3200	25.3200	25.3200	25.3200	-11.499%	1	210	-58.926%
2026-03-13	28.6100	28.6100	28.6100	28.6100	-4.792%	1	209	-63.649%
2026-03-12	30.5600	30.5600	30.0500	30.0500	-10.299%	2	209	-65.391%
2026-03-06	33.5000	33.5000	33.5000	33.5000	+3.587%	1	209	-68.955%
2026-03-05	33.0000	33.0000	32.3400	32.3400	-0.706%	2	210	-67.842%
2026-03-03	32.5700	32.5700	32.5700	32.5700	-13.836%	4	208	-68.069%
2026-03-02	37.0000	37.8000	36.3200	37.8000	+4.564%	3	204	-72.487%
2026-02-27	34.7500	36.1500	33.6300	36.1500	+6.511%	9	203	-71.231%
2026-02-26	33.9400	33.9400	33.9400	33.9400	-2.331%	5	198	-69.358%
2026-02-25	34.8000	35.0400	34.7500	34.7500	+4.985%	21	187	-70.072%
2026-02-24	33.3000	33.3000	33.1000	33.1000	-4.748%	2	187	-68.580%
2026-02-23	32.2000	34.7500	32.1600	34.7500	+15.833%	442	187	-70.072%
2026-02-20	30.0000	30.0000	30.0000	30.0000	+12.613%	1	37	-65.333%
2026-02-19	26.6400	26.6400	26.6400	26.6400	-0.448%	1	36	-60.961%
2026-02-18	25.9200	26.9700	25.9200	26.7600	-0.149%	53	35	-61.136%
2026-02-12	26.8000	26.8000	26.8000	26.8000	-3.423%	1	10	-61.194%
2026-02-11	27.7300	27.7500	27.7300	27.7500	+1.686%	2	9	-62.523%
2026-02-10	27.2900	27.2900	27.2900	27.2900	-17.303%	5	8	-61.891%
2026-02-09	29.9500	33.0000	29.9500	33.0000	+16.197%	3	3	-68.485%
2026-02-05	28.4000	28.4000	28.4000	28.4000	0.000%	1	1	-63.380%

.dark-mode .JBDcVb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JBDcVb{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20281215C800GLD Dec 15 2028 800.00 Call (GLD281215C00800000)option OPRA

GLD20281215C800
GLD Dec 15 2028 800.00 Call (GLD281215C00800000)
option OPRA