chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

GLD281215C00080000
GLD Dec 15 2028 80.00 Call
optionOPRA

InactiveSep 21, 2026
326.48USD+2.551%(+8.12)2Vol0OI
Loading…
Underlying
GLD
Underlying Price
$372.03
Type
Call
Strike
80
Expiration
Dec 15, 2028
DTE
772d
Moneyness
ITM
Intrinsic
$292.03
GLD 80 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jun 17, 2027225d——00
Jan 21, 2028443d$298.55-16.88%2198
Jun 16, 2028590d——00
Dec 15, 2028772d$326.48+2.55%20
GLD Nearby Strikes · Dec 15, 2028
StrikeLastChangeVolOpen IntMoneyness
50 C$313.55-5.76%244ITM
60 C$304.54-1.28%214ITM
70 C$316.23-5.58%20ITM
80 C$326.48+2.55%20ITM
90 C$297.30-4.05%44ITM
100 C$303.90-1.77%43ITM
110 C$312.40+0.00%42ITM
120 C$270.65-10.86%147ITM
130 C$289.79+3.05%23ITM
140 C$272.80-3.55%213ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.