GLD281215C00790000
GLD Dec 15 2028 790.00 Call
optionOPRA
InactiveOct 12, 2026
8.41USD+4.472%(+0.36)1Vol123OI
GLD281215C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | +4.472% | 1 | 123 | 0.000% |
| 2026-10-08 | 8.0000 | 8.0500 | 8.0000 | 8.0500 | -23.187% | 29 | 94 | +4.472% |
| 2026-08-17 | 10.2200 | 10.5500 | 9.9600 | 10.4800 | +25.060% | 8 | 94 | -19.752% |
| 2026-07-10 | 8.9000 | 8.9000 | 8.3800 | 8.3800 | +3.457% | 5 | 89 | +0.358% |
| 2026-07-09 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -4.706% | 2 | 87 | +3.827% |
| 2026-06-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 2 | 88 | -1.059% |
| 2026-06-26 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -11.417% | 1 | 87 | -6.556% |
| 2026-06-12 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -11.652% | 1 | 86 | -17.224% |
| 2026-06-05 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -8.658% | 10 | 96 | -26.870% |
| 2026-06-03 | 12.5000 | 12.5900 | 12.5000 | 12.5900 | -10.071% | 2 | 95 | -33.201% |
| 2026-05-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -6.977% | 1 | 94 | -39.929% |
| 2026-05-26 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -8.343% | 5 | 89 | -44.120% |
| 2026-05-14 | 18.3000 | 18.3000 | 16.3300 | 16.4200 | -7.493% | 24 | 65 | -48.782% |
| 2026-05-13 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +11.495% | 1 | 64 | -52.620% |
| 2026-04-28 | 15.9200 | 15.9200 | 15.9200 | 15.9200 | -35.100% | 1 | 64 | -47.173% |
| 2026-04-06 | 24.4900 | 24.5300 | 24.4900 | 24.5300 | +26.313% | 50 | 64 | -65.715% |
| 2026-03-24 | 20.4500 | 20.4500 | 19.4200 | 19.4200 | -22.691% | 13 | 64 | -56.694% |
| 2026-03-18 | 25.1500 | 25.1600 | 25.0800 | 25.1200 | -18.706% | 50 | 53 | -66.521% |
| 2026-03-12 | 31.4100 | 31.4100 | 30.9000 | 30.9000 | -11.232% | 2 | 4 | -72.783% |
| 2026-02-27 | 35.9200 | 35.9200 | 34.6500 | 34.8100 | +2.866% | 3 | 7 | -75.840% |
| 2026-02-26 | 33.8000 | 33.8400 | 33.8000 | 33.8400 | -5.157% | 2 | 4 | -75.148% |
| 2026-02-25 | 35.6400 | 35.6800 | 35.6400 | 35.6800 | +3.570% | 2 | 3 | -76.429% |
| 2026-02-23 | 32.5500 | 35.2600 | 32.5500 | 34.4500 | +16.582% | 4 | 3 | -75.588% |
| 2026-02-20 | 30.0000 | 30.0000 | 29.5500 | 29.5500 | +10.056% | 4 | 6 | -71.540% |
| 2026-02-18 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | +0.374% | 1 | 6 | -68.678% |
| 2026-02-12 | 27.3000 | 27.3000 | 26.7500 | 26.7500 | -18.964% | 2 | 5 | -68.561% |
| 2026-02-09 | 33.4200 | 33.4200 | 33.0100 | 33.0100 | +3.156% | 4 | 5 | -74.523% |
| 2026-02-04 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | 0.000% | 1 | 1 | -73.719% |