GLD281215C00780000
GLD Dec 15 2028 780.00 Call
optionOPRA
InactiveSep 30, 2026
8.12USD-20.780%(-2.13)48Vol155OI
GLD281215C00780000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 8.7800 | 8.7800 | 8.0000 | 8.1200 | -20.780% | 48 | 150 | 0.000% |
| 2026-09-23 | 10.2600 | 10.2600 | 10.2500 | 10.2500 | -7.741% | 11 | 150 | -20.780% |
| 2026-09-01 | 11.0300 | 11.2200 | 11.0300 | 11.1100 | +1.461% | 29 | 142 | -26.913% |
| 2026-08-17 | 10.5700 | 10.9500 | 10.5700 | 10.9500 | +17.615% | 2 | 143 | -25.845% |
| 2026-06-26 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +5.198% | 1 | 143 | -12.782% |
| 2026-06-25 | 8.9000 | 8.9000 | 8.8500 | 8.8500 | -6.051% | 2 | 143 | -8.249% |
| 2026-06-23 | 9.4000 | 9.8500 | 8.8600 | 9.4200 | -3.086% | 235 | 83 | -13.800% |
| 2026-06-22 | 9.7000 | 10.1800 | 9.6000 | 9.7200 | +8.000% | 140 | 57 | -16.461% |
| 2026-06-11 | 9.0000 | 9.1000 | 9.0000 | 9.0000 | -4.762% | 40 | 18 | -9.778% |
| 2026-06-10 | 10.4000 | 10.4000 | 9.4500 | 9.4500 | -14.865% | 2 | 20 | -14.074% |
| 2026-06-08 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -17.778% | 12 | 9 | -26.847% |
| 2026-05-26 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -3.571% | 1 | 9 | -39.852% |
| 2026-05-22 | 14.0100 | 14.0100 | 14.0000 | 14.0000 | -1.754% | 4 | 13 | -42.000% |
| 2026-05-21 | 14.3000 | 14.3000 | 14.2500 | 14.2500 | -6.435% | 2 | 12 | -43.018% |
| 2026-04-29 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | -33.026% | 1 | 12 | -46.684% |
| 2026-04-13 | 22.7400 | 22.7400 | 22.7400 | 22.7400 | +7.670% | 1 | 12 | -64.292% |
| 2026-03-23 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | -3.562% | 1 | 12 | -61.553% |
| 2026-03-19 | 21.9600 | 21.9600 | 21.9000 | 21.9000 | -34.918% | 2 | 11 | -62.922% |
| 2026-03-11 | 33.4600 | 33.6500 | 33.2400 | 33.6500 | -3.165% | 7 | 11 | -75.869% |
| 2026-03-09 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | +1.608% | 2 | 7 | -76.633% |
| 2026-02-23 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | +36.855% | 1 | 5 | -76.257% |
| 2026-02-17 | 24.9900 | 24.9900 | 24.9900 | 24.9900 | -12.316% | 1 | 6 | -67.507% |
| 2026-02-12 | 28.1400 | 28.5000 | 28.1400 | 28.5000 | -18.919% | 2 | 5 | -71.509% |
| 2026-02-09 | 33.6700 | 35.1500 | 32.3500 | 35.1500 | +4.925% | 7 | 4 | -76.899% |
| 2026-02-04 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | 0.000% | 1 | 1 | -75.761% |