GLD281215C00770000
GLD Dec 15 2028 770.00 Call
optionOPRA
InactiveOct 20, 2026
7.67USD-15.529%(-1.41)2Vol88OI
GLD281215C00770000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -15.529% | 2 | 86 | 0.000% |
| 2026-10-12 | 8.8700 | 9.0800 | 8.8700 | 9.0800 | -13.524% | 10 | 86 | -15.529% |
| 2026-09-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -34.375% | 1 | 85 | -26.952% |
| 2026-08-24 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +81.818% | 5 | 80 | -52.063% |
| 2026-07-01 | 8.8400 | 8.8400 | 8.8000 | 8.8000 | -22.807% | 2 | 80 | -12.841% |
| 2026-06-15 | 11.6000 | 11.6000 | 11.4000 | 11.4000 | +5.069% | 2 | 80 | -32.719% |
| 2026-06-10 | 10.3500 | 10.8500 | 10.3500 | 10.8500 | -21.377% | 2 | 80 | -29.309% |
| 2026-05-26 | 13.9000 | 13.9000 | 13.8000 | 13.8000 | -31.000% | 2 | 79 | -44.420% |
| 2026-05-07 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -10.112% | 1 | 79 | -61.650% |
| 2026-04-20 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -6.513% | 1 | 78 | -65.528% |
| 2026-04-15 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -36.567% | 1 | 78 | -67.773% |
| 2026-02-23 | 37.2600 | 37.8200 | 37.1300 | 37.5200 | +26.330% | 152 | 78 | -79.558% |
| 2026-02-12 | 29.3500 | 29.7000 | 29.3500 | 29.7000 | -6.604% | 2 | 2 | -74.175% |
| 2026-02-10 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | 0.000% | 1 | 1 | -75.881% |