GLD281215C00760000
GLD Dec 15 2028 760.00 Call
optionOPRA
InactiveOct 8, 2026
8.85USD-40.122%(-5.93)10Vol67OI
GLD281215C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -40.122% | 10 | 57 | 0.000% |
| 2026-09-04 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -9.823% | 1 | 57 | -40.122% |
| 2026-08-24 | 16.3900 | 16.3900 | 16.3900 | 16.3900 | +37.963% | 5 | 57 | -46.004% |
| 2026-08-19 | 11.8800 | 11.8800 | 11.8800 | 11.8800 | +8.295% | 1 | 58 | -25.505% |
| 2026-08-13 | 11.4300 | 11.4300 | 10.9700 | 10.9700 | -10.668% | 3 | 57 | -19.325% |
| 2026-08-12 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +37.207% | 5 | 57 | -27.932% |
| 2026-07-14 | 8.7000 | 8.9500 | 8.7000 | 8.9500 | 0.000% | 2 | 57 | -1.117% |
| 2026-07-07 | 9.0000 | 9.0000 | 8.9500 | 8.9500 | +1.705% | 2 | 57 | -1.117% |
| 2026-06-25 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -11.111% | 1 | 57 | +0.568% |
| 2026-06-23 | 9.8100 | 9.9000 | 9.8100 | 9.9000 | -16.807% | 2 | 56 | -10.606% |
| 2026-06-17 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -1.245% | 1 | 56 | -25.630% |
| 2026-06-08 | 12.1500 | 12.1500 | 12.0500 | 12.0500 | -15.734% | 4 | 56 | -26.556% |
| 2026-05-26 | 14.4000 | 14.4000 | 14.3000 | 14.3000 | -2.055% | 2 | 56 | -38.112% |
| 2026-05-22 | 15.0100 | 15.0100 | 14.6000 | 14.6000 | -20.131% | 4 | 60 | -39.384% |
| 2026-05-14 | 18.2900 | 18.7800 | 18.2700 | 18.2800 | -0.598% | 5 | 55 | -51.586% |
| 2026-05-13 | 18.3400 | 18.9100 | 18.2900 | 18.3900 | -5.789% | 11 | 45 | -51.876% |
| 2026-05-11 | 19.8600 | 19.8600 | 19.5100 | 19.5200 | +0.103% | 4 | 41 | -54.662% |
| 2026-05-08 | 19.4200 | 20.0300 | 19.4200 | 19.5000 | +17.399% | 7 | 41 | -54.615% |
| 2026-04-29 | 16.8500 | 16.8500 | 16.6100 | 16.6100 | -19.564% | 2 | 34 | -46.719% |
| 2026-04-23 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | -13.016% | 1 | 32 | -57.143% |
| 2026-03-19 | 23.8400 | 23.8400 | 23.7400 | 23.7400 | -14.265% | 2 | 31 | -62.721% |
| 2026-03-18 | 27.7100 | 27.7100 | 27.6900 | 27.6900 | -13.577% | 2 | 31 | -68.039% |
| 2026-03-13 | 32.5500 | 32.5500 | 32.0400 | 32.0400 | -10.076% | 2 | 31 | -72.378% |
| 2026-03-11 | 35.6300 | 35.6300 | 35.6300 | 35.6300 | -6.064% | 4 | 31 | -75.161% |
| 2026-03-04 | 37.9600 | 37.9600 | 37.9300 | 37.9300 | -7.148% | 2 | 28 | -76.668% |
| 2026-03-02 | 41.0000 | 41.0000 | 40.8500 | 40.8500 | +7.162% | 2 | 28 | -78.335% |
| 2026-02-27 | 37.9800 | 38.2500 | 37.9800 | 38.1200 | -2.506% | 12 | 28 | -76.784% |
| 2026-02-23 | 38.8200 | 39.4000 | 38.8000 | 39.1000 | +52.140% | 54 | 27 | -77.366% |
| 2026-02-17 | 26.0000 | 26.0000 | 25.5000 | 25.7000 | -16.423% | 6 | 8 | -65.564% |
| 2026-02-12 | 30.4300 | 30.7500 | 30.4300 | 30.7500 | -2.536% | 2 | 3 | -71.220% |
| 2026-02-11 | 31.2500 | 31.5500 | 31.2500 | 31.5500 | +3.443% | 2 | 2 | -71.949% |
| 2026-02-10 | 30.6000 | 30.6000 | 30.5000 | 30.5000 | 0.000% | 2 | 1 | -70.984% |