GLD281215C00750000
GLD Dec 15 2028 750.00 Call
optionOPRA
EODOct 30, 2026
5.50USD-9.091%(-0.55)1Vol330OI
GLD281215C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -9.091% | 1 | 330 | 0.000% |
| 2026-10-22 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -33.880% | 1 | 330 | -9.091% |
| 2026-10-08 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.549% | 11 | 319 | -39.891% |
| 2026-10-06 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +12.903% | 1 | 320 | -39.560% |
| 2026-10-02 | 8.0700 | 8.0700 | 7.6700 | 8.0600 | -12.296% | 3 | 320 | -31.762% |
| 2026-09-30 | 9.2700 | 9.2700 | 9.1900 | 9.1900 | -8.100% | 40 | 340 | -40.152% |
| 2026-09-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -11.894% | 1 | 339 | -45.000% |
| 2026-09-23 | 11.3600 | 11.3600 | 11.3500 | 11.3500 | -16.483% | 11 | 328 | -51.542% |
| 2026-09-11 | 13.5900 | 13.5900 | 13.5900 | 13.5900 | +2.566% | 1 | 327 | -59.529% |
| 2026-09-10 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -1.997% | 1 | 332 | -58.491% |
| 2026-09-09 | 13.5400 | 13.7400 | 13.3500 | 13.5200 | +0.148% | 52 | 343 | -59.320% |
| 2026-09-08 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +9.223% | 1 | 343 | -59.259% |
| 2026-09-01 | 12.5300 | 12.7200 | 12.3600 | 12.3600 | -18.091% | 29 | 335 | -55.502% |
| 2026-08-28 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | -5.035% | 1 | 335 | -63.552% |
| 2026-08-26 | 15.6600 | 15.8900 | 15.6600 | 15.8900 | -3.930% | 3 | 333 | -65.387% |
| 2026-08-25 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | +32.851% | 2 | 335 | -66.747% |
| 2026-08-20 | 12.8500 | 12.8500 | 12.4500 | 12.4500 | -0.240% | 2 | 335 | -55.823% |
| 2026-08-12 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | +9.282% | 5 | 389 | -55.929% |
| 2026-08-10 | 12.0000 | 12.0000 | 11.4000 | 11.4200 | +3.818% | 162 | 355 | -51.839% |
| 2026-08-07 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +44.737% | 1 | 356 | -50.000% |
| 2026-08-06 | 9.2000 | 9.2000 | 7.6000 | 7.6000 | -15.556% | 10 | 346 | -27.632% |
| 2026-07-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.250% | 3 | 343 | -38.889% |
| 2026-07-21 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +28.686% | 1 | 342 | -42.708% |
| 2026-07-17 | 7.4600 | 7.4600 | 7.4600 | 7.4600 | -12.952% | 1 | 342 | -26.273% |
| 2026-07-15 | 8.9000 | 8.9000 | 8.5700 | 8.5700 | +6.328% | 4 | 339 | -35.823% |
| 2026-07-13 | 8.0700 | 8.1200 | 7.9500 | 8.0600 | -13.797% | 4 | 339 | -31.762% |
| 2026-07-07 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +0.107% | 2 | 337 | -41.176% |
| 2026-07-06 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -2.199% | 1 | 337 | -41.113% |
| 2026-07-02 | 9.7500 | 10.3500 | 9.5500 | 9.5500 | +1.380% | 154 | 302 | -42.408% |
| 2026-07-01 | 9.7500 | 9.8000 | 9.2800 | 9.4200 | -4.848% | 54 | 306 | -41.614% |
| 2026-06-29 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -1.000% | 6 | 306 | -44.444% |
| 2026-06-26 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 3 | 303 | -45.000% |
| 2026-06-24 | 8.7100 | 9.0000 | 8.7100 | 9.0000 | -21.053% | 4 | 300 | -38.889% |
| 2026-06-18 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -4.202% | 3 | 300 | -51.754% |
| 2026-06-16 | 11.8000 | 11.9000 | 11.8000 | 11.9000 | -9.021% | 2 | 302 | -53.782% |
| 2026-06-15 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | +20.553% | 3 | 302 | -57.951% |
| 2026-06-12 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -5.652% | 2 | 302 | -49.309% |
| 2026-06-11 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +4.545% | 1 | 302 | -52.174% |
| 2026-06-10 | 11.5000 | 11.5000 | 11.0000 | 11.0000 | 0.000% | 3 | 300 | -50.000% |
| 2026-06-09 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -20.863% | 3 | 300 | -50.000% |
| 2026-06-05 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +1.534% | 1 | 299 | -60.432% |
| 2026-06-03 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | -11.677% | 2 | 299 | -59.825% |
| 2026-06-02 | 15.5000 | 15.6500 | 15.5000 | 15.5000 | +3.679% | 7 | 300 | -64.516% |
| 2026-05-26 | 15.1000 | 15.1000 | 14.9500 | 14.9500 | -9.394% | 2 | 299 | -63.211% |
| 2026-05-20 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -10.811% | 12 | 297 | -66.667% |
| 2026-05-15 | 17.2400 | 18.5000 | 17.2400 | 18.5000 | -2.529% | 9 | 295 | -70.270% |
| 2026-05-14 | 18.9800 | 19.4800 | 18.9700 | 18.9800 | -4.141% | 5 | 296 | -71.022% |
| 2026-05-13 | 19.0400 | 19.8000 | 19.0400 | 19.8000 | -2.174% | 12 | 294 | -72.222% |
| 2026-05-11 | 20.5800 | 20.5800 | 20.2300 | 20.2400 | +0.049% | 4 | 294 | -72.826% |
| 2026-05-08 | 20.2200 | 20.7600 | 20.1900 | 20.2300 | +12.891% | 7 | 294 | -72.813% |
| 2026-05-01 | 17.9200 | 17.9200 | 17.9200 | 17.9200 | +3.345% | 1 | 293 | -69.308% |
| 2026-04-29 | 17.6000 | 17.6000 | 17.3400 | 17.3400 | -4.725% | 2 | 293 | -68.281% |
| 2026-04-28 | 18.2500 | 18.2700 | 17.7900 | 18.2000 | -10.828% | 48 | 313 | -69.780% |
| 2026-04-24 | 20.5300 | 21.2900 | 19.3200 | 20.4100 | -5.290% | 22 | 290 | -73.052% |
| 2026-04-23 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -19.888% | 1 | 289 | -74.478% |
| 2026-04-17 | 27.4900 | 27.4900 | 26.9000 | 26.9000 | -1.393% | 12 | 289 | -79.554% |
| 2026-04-15 | 29.0500 | 29.0500 | 27.2800 | 27.2800 | +10.178% | 3 | 282 | -79.839% |
| 2026-04-13 | 24.7600 | 24.7600 | 24.7600 | 24.7600 | -3.695% | 3 | 282 | -77.787% |
| 2026-03-27 | 25.7100 | 25.7100 | 25.7100 | 25.7100 | +9.544% | 2 | 279 | -78.608% |
| 2026-03-26 | 23.4700 | 23.4700 | 23.4700 | 23.4700 | +4.311% | 1 | 277 | -76.566% |
| 2026-03-24 | 22.0500 | 22.5000 | 22.0500 | 22.5000 | -11.067% | 210 | 276 | -75.556% |
| 2026-03-23 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | +4.892% | 5 | 405 | -78.261% |
| 2026-03-20 | 24.3000 | 24.3000 | 24.1200 | 24.1200 | -1.711% | 2 | 400 | -77.197% |
| 2026-03-19 | 25.3500 | 25.3500 | 24.5400 | 24.5400 | -15.379% | 3 | 400 | -77.588% |
| 2026-03-18 | 28.5000 | 29.0000 | 28.5000 | 29.0000 | -12.387% | 4 | 397 | -81.034% |
| 2026-03-17 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | +0.030% | 1 | 393 | -83.384% |
| 2026-03-13 | 34.1000 | 34.1000 | 33.0900 | 33.0900 | -9.664% | 3 | 392 | -83.379% |
| 2026-03-05 | 36.6300 | 36.6300 | 36.6300 | 36.6300 | -6.317% | 1 | 391 | -84.985% |
| 2026-03-04 | 39.2700 | 39.7200 | 39.1000 | 39.1000 | -10.012% | 57 | 391 | -85.934% |
| 2026-03-02 | 42.2900 | 43.6300 | 42.1200 | 43.4500 | +8.111% | 8 | 334 | -87.342% |
| 2026-02-27 | 39.8000 | 40.1900 | 39.7900 | 40.1900 | +4.716% | 150 | 326 | -86.315% |
| 2026-02-23 | 38.5000 | 38.8000 | 38.2300 | 38.3800 | +11.440% | 224 | 176 | -85.670% |
| 2026-02-20 | 34.4000 | 34.4400 | 34.4000 | 34.4400 | +9.091% | 2 | 65 | -84.030% |
| 2026-02-19 | 31.5700 | 31.5700 | 31.5700 | 31.5700 | +5.233% | 1 | 65 | -82.578% |
| 2026-02-13 | 29.4800 | 30.0000 | 29.4800 | 30.0000 | +5.634% | 61 | 64 | -81.667% |
| 2026-02-12 | 32.0400 | 32.0400 | 28.4000 | 28.4000 | -18.273% | 63 | 64 | -80.634% |
| 2026-02-09 | 34.7500 | 34.7500 | 34.7500 | 34.7500 | -4.270% | 1 | 1 | -84.173% |
| 2026-02-06 | 36.8100 | 36.8100 | 36.3000 | 36.3000 | +4.460% | 2 | 2 | -84.848% |
| 2026-02-05 | 34.0000 | 34.7500 | 34.0000 | 34.7500 | 0.000% | 2 | 2 | -84.173% |