GLD281215C00740000
GLD Dec 15 2028 740.00 Call
optionOPRA
InactiveOct 21, 2026
7.50USD-19.355%(-1.80)4Vol47OI
GLD281215C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.5000 | 7.5500 | 7.5000 | 7.5000 | -19.355% | 4 | 44 | 0.000% |
| 2026-10-08 | 9.4000 | 9.4000 | 9.3000 | 9.3000 | -29.008% | 2 | 44 | -19.355% |
| 2026-09-16 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -4.240% | 1 | 44 | -42.748% |
| 2026-09-10 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | -5.979% | 10 | 34 | -45.175% |
| 2026-09-09 | 14.8500 | 14.8500 | 14.5500 | 14.5500 | +9.234% | 2 | 34 | -48.454% |
| 2026-09-02 | 13.3000 | 13.6000 | 13.3000 | 13.3200 | -7.756% | 4 | 33 | -43.694% |
| 2026-08-21 | 15.4900 | 15.4900 | 14.4400 | 14.4400 | +70.283% | 5 | 33 | -48.061% |
| 2026-07-16 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | -6.505% | 1 | 34 | -11.557% |
| 2026-07-15 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -9.300% | 1 | 34 | -17.310% |
| 2026-07-02 | 9.8500 | 10.0000 | 9.8500 | 10.0000 | +3.627% | 2 | 35 | -25.000% |
| 2026-06-29 | 9.4500 | 9.8500 | 9.2500 | 9.6500 | -17.592% | 22 | 37 | -22.280% |
| 2026-06-18 | 12.0500 | 12.3500 | 11.6000 | 11.7100 | -23.464% | 50 | 36 | -35.952% |
| 2026-05-26 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -42.481% | 2 | 36 | -50.980% |
| 2026-04-10 | 26.6000 | 26.6000 | 26.6000 | 26.6000 | -6.140% | 27 | 36 | -71.805% |
| 2026-04-02 | 28.8000 | 28.9100 | 28.3400 | 28.3400 | +12.371% | 18 | 5 | -73.536% |
| 2026-03-25 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | -38.337% | 1 | 5 | -70.262% |
| 2026-02-23 | 40.9000 | 40.9000 | 40.9000 | 40.9000 | +31.935% | 1 | 5 | -81.663% |
| 2026-02-12 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -5.632% | 3 | 4 | -75.806% |
| 2026-02-10 | 32.5500 | 32.8500 | 32.5500 | 32.8500 | -13.893% | 2 | 1 | -77.169% |
| 2026-02-09 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | +9.626% | 1 | 1 | -80.341% |
| 2026-02-05 | 34.8000 | 34.8000 | 34.8000 | 34.8000 | 0.000% | 1 | 1 | -78.448% |