GLD281215C00730000
GLD Dec 15 2028 730.00 Call
optionOPRA
EODOct 30, 2026
5.98USD-9.394%(-0.62)2Vol41OI
GLD281215C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.9500 | 8.9500 | 5.9800 | 5.9800 | -9.394% | 2 | 40 | 0.000% |
| 2026-10-22 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -20.386% | 1 | 40 | -9.394% |
| 2026-10-21 | 8.3100 | 8.3100 | 7.7000 | 8.2900 | -22.233% | 26 | 30 | -27.865% |
| 2026-10-12 | 10.6600 | 10.6600 | 10.6600 | 10.6600 | +10.466% | 1 | 29 | -43.902% |
| 2026-10-08 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -19.247% | 20 | 9 | -38.031% |
| 2026-09-24 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -2.529% | 1 | 10 | -49.958% |
| 2026-08-07 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +25.102% | 1 | 9 | -51.223% |
| 2026-07-14 | 9.6100 | 9.8000 | 9.6100 | 9.8000 | -23.735% | 2 | 8 | -38.980% |
| 2026-06-08 | 13.3500 | 13.3500 | 12.8500 | 12.8500 | -22.121% | 2 | 8 | -53.463% |
| 2026-05-22 | 16.5500 | 16.5500 | 16.5000 | 16.5000 | -18.959% | 2 | 7 | -63.758% |
| 2026-05-06 | 20.3500 | 20.3600 | 20.3500 | 20.3600 | -15.167% | 2 | 7 | -70.629% |
| 2026-04-22 | 25.0000 | 25.0000 | 24.0000 | 24.0000 | -15.671% | 2 | 7 | -75.083% |
| 2026-04-02 | 28.4600 | 28.4600 | 28.4600 | 28.4600 | -28.312% | 1 | 4 | -78.988% |
| 2026-03-09 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | -6.588% | 1 | 4 | -84.937% |
| 2026-02-25 | 43.2000 | 43.2000 | 42.5000 | 42.5000 | 0.000% | 3 | 0 | -85.929% |