GLD281215C00720000
GLD Dec 15 2028 720.00 Call
optionOPRA
InactiveOct 21, 2026
8.15USD-23.832%(-2.55)7Vol171OI
GLD281215C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.2500 | 8.2500 | 8.1500 | 8.1500 | -23.832% | 7 | 166 | 0.000% |
| 2026-10-12 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +4.697% | 9 | 157 | -23.832% |
| 2026-09-28 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +14.831% | 16 | 157 | -20.254% |
| 2026-07-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -10.101% | 1 | 156 | -8.427% |
| 2026-07-10 | 9.8900 | 9.9000 | 9.8900 | 9.9000 | -5.444% | 2 | 154 | -17.677% |
| 2026-07-06 | 10.5500 | 10.6100 | 10.4200 | 10.4700 | -0.095% | 15 | 143 | -22.159% |
| 2026-07-02 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +1.748% | 1 | 143 | -22.233% |
| 2026-06-29 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | -28.073% | 2 | 143 | -20.874% |
| 2026-06-09 | 13.6500 | 14.3200 | 13.6500 | 14.3200 | -20.223% | 5 | 143 | -43.087% |
| 2026-05-19 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -9.343% | 1 | 143 | -54.596% |
| 2026-05-04 | 18.7500 | 19.8000 | 18.7500 | 19.8000 | +3.340% | 2 | 143 | -58.838% |
| 2026-04-29 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | -17.235% | 3 | 143 | -57.463% |
| 2026-04-23 | 22.9500 | 23.1600 | 22.9500 | 23.1500 | -6.275% | 122 | 143 | -64.795% |
| 2026-04-22 | 25.7000 | 25.7000 | 24.7000 | 24.7000 | +0.816% | 2 | 44 | -67.004% |
| 2026-04-21 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -18.333% | 1 | 43 | -66.735% |
| 2026-04-16 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -0.166% | 1 | 43 | -72.833% |
| 2026-04-10 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | -0.497% | 1 | 42 | -72.879% |
| 2026-04-09 | 30.0500 | 30.2000 | 30.0500 | 30.2000 | -7.134% | 21 | 41 | -73.013% |
| 2026-04-01 | 32.4200 | 32.5200 | 32.0400 | 32.5200 | +32.952% | 3 | 20 | -74.938% |
| 2026-03-24 | 24.3000 | 24.4600 | 24.3000 | 24.4600 | -44.104% | 2 | 17 | -66.680% |
| 2026-03-10 | 43.7600 | 43.7600 | 43.7600 | 43.7600 | +4.915% | 1 | 16 | -81.376% |
| 2026-03-04 | 41.7100 | 41.7100 | 41.7100 | 41.7100 | +22.676% | 10 | 15 | -80.460% |
| 2026-02-12 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | -15.127% | 4 | 5 | -76.029% |
| 2026-02-09 | 39.8100 | 40.0600 | 39.8100 | 40.0600 | 0.000% | 3 | 1 | -79.656% |