GLD281215C00715000
GLD Dec 15 2028 715.00 Call
optionOPRA
InactiveOct 21, 2026
8.69USD-0.115%(-0.01)14Vol26OI
GLD281215C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 8.9100 | 8.9100 | 8.6900 | 8.6900 | -0.115% | 14 | 26 | 0.000% |
| 2026-10-20 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -16.826% | 2 | 25 | -0.115% |
| 2026-09-28 | 10.8400 | 10.8400 | 10.4600 | 10.4600 | -43.763% | 2 | 25 | -16.922% |
| 2026-08-25 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +49.398% | 1 | 24 | -53.280% |
| 2026-08-18 | 12.6000 | 12.8400 | 12.4500 | 12.4500 | -13.059% | 4 | 22 | -30.201% |
| 2026-08-12 | 14.3800 | 14.3800 | 14.3200 | 14.3200 | +47.934% | 2 | 21 | -39.316% |
| 2026-07-24 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -4.158% | 20 | 14 | -10.227% |
| 2026-07-10 | 10.0900 | 10.1000 | 10.0900 | 10.1000 | -6.912% | 2 | 12 | -13.960% |
| 2026-07-06 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -61.484% | 11 | 1 | -19.908% |
| 2026-04-20 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | 0.000% | 1 | 1 | -69.152% |