GLD281215C00710000
GLD Dec 15 2028 710.00 Call
optionOPRA
InactiveOct 12, 2026
11.15USD+0.905%(+0.10)9Vol551OI
GLD281215C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +0.905% | 9 | 542 | 0.000% |
| 2026-10-09 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +6.250% | 1 | 541 | +0.905% |
| 2026-10-08 | 10.5000 | 10.5000 | 10.4000 | 10.4000 | +1.167% | 20 | 521 | +7.212% |
| 2026-10-06 | 10.4500 | 10.4500 | 10.2800 | 10.2800 | -2.095% | 4 | 520 | +8.463% |
| 2026-10-05 | 10.4800 | 10.5000 | 10.4800 | 10.5000 | -25.000% | 5 | 516 | +6.190% |
| 2026-09-14 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -5.085% | 1 | 515 | -20.357% |
| 2026-09-01 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +21.399% | 1 | 516 | -24.407% |
| 2026-08-05 | 11.2700 | 12.1500 | 11.2700 | 12.1500 | +16.827% | 501 | 16 | -8.230% |
| 2026-08-03 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +5.691% | 1 | 15 | +7.212% |
| 2026-07-23 | 9.8800 | 9.9200 | 9.8000 | 9.8400 | -7.606% | 6 | 14 | +13.313% |
| 2026-07-09 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -25.263% | 1 | 13 | +4.695% |
| 2026-06-08 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -37.114% | 12 | 2 | -21.754% |
| 2026-05-12 | 22.5800 | 22.6600 | 22.5800 | 22.6600 | -49.867% | 2 | 1 | -50.794% |
| 2026-03-10 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | +5.214% | 1 | 1 | -75.332% |
| 2026-03-04 | 43.7000 | 43.7000 | 42.9600 | 42.9600 | 0.000% | 4 | 0 | -74.046% |