GLD281215C00705000
GLD Dec 15 2028 705.00 Call
optionOPRA
InactiveOct 21, 2026
8.94USD-14.938%(-1.57)2Vol407OI
GLD281215C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 9.1100 | 9.1100 | 8.9400 | 8.9400 | -14.938% | 2 | 407 | 0.000% |
| 2026-10-15 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +7.245% | 28 | 379 | -14.938% |
| 2026-10-14 | 10.2000 | 10.3700 | 9.8000 | 9.8000 | -11.312% | 118 | 265 | -8.776% |
| 2026-10-13 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -2.643% | 36 | 229 | -19.095% |
| 2026-10-09 | 11.5100 | 11.6400 | 10.9000 | 11.3500 | +8.612% | 71 | 193 | -21.233% |
| 2026-10-08 | 10.5500 | 11.2700 | 10.2500 | 10.4500 | -28.669% | 376 | 35 | -14.450% |
| 2026-08-13 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -4.498% | 2 | 35 | -38.976% |
| 2026-08-12 | 15.0000 | 15.3400 | 14.6200 | 15.3400 | +76.932% | 7 | 35 | -41.721% |
| 2026-08-03 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -14.413% | 1 | 35 | +3.114% |
| 2026-07-24 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | -6.377% | 20 | 15 | -11.747% |
| 2026-07-22 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +3.640% | 4 | 11 | -17.375% |
| 2026-07-10 | 10.3700 | 10.4900 | 10.3700 | 10.4400 | -1.880% | 8 | 8 | -14.368% |
| 2026-07-09 | 10.7400 | 10.7400 | 10.6400 | 10.6400 | -57.491% | 2 | 8 | -15.977% |
| 2026-04-24 | 25.0300 | 25.0300 | 25.0300 | 25.0300 | -19.258% | 2 | 8 | -64.283% |
| 2026-04-07 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -1.116% | 3 | 8 | -71.161% |
| 2026-04-02 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | -34.688% | 1 | 8 | -71.483% |
| 2026-03-02 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | +6.667% | 3 | 8 | -81.375% |
| 2026-02-24 | 45.0000 | 45.0000 | 45.0000 | 45.0000 | 0.000% | 5 | 5 | -80.133% |