Dark

GLD20281215C700
GLD Dec 15 2028 700.00 Call (GLD281215C00700000)
option OPRA

EOD

Jul 24, 2026

10.40+0.483%(+0.05)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	10.3700	11.2000	10.3700	10.4000	+0.483%	38	487	0.000%
2026-07-23	10.4700	10.7700	10.1400	10.3500	-6.841%	267	487	+0.483%
2026-07-22	10.5700	11.3500	10.5700	11.1100	+5.709%	22	619	-6.391%
2026-07-21	10.6100	10.6800	10.1000	10.5100	+5.628%	54	617	-1.047%
2026-07-20	9.6000	9.9500	9.6000	9.9500	+0.913%	12	619	+4.523%
2026-07-17	10.4100	10.4100	9.7100	9.8600	+1.649%	43	613	+5.477%
2026-07-16	9.9000	10.3000	9.5400	9.7000	-6.731%	154	599	+7.216%
2026-07-15	12.0000	12.0000	10.0000	10.4000	+2.970%	479	603	0.000%
2026-07-14	10.4800	10.7200	10.1000	10.1000	+0.298%	37	544	+2.970%
2026-07-13	9.5400	10.2400	9.5400	10.0700	+0.700%	50	540	+3.277%
2026-07-10	10.1800	11.9500	10.0000	10.0000	-5.393%	36	542	+4.000%
2026-07-09	10.4000	10.8100	10.3900	10.5700	-2.581%	22	521	-1.608%
2026-07-07	10.8800	10.9300	10.5500	10.8500	-5.488%	22	520	-4.147%
2026-07-06	11.1700	11.4800	11.1500	11.4800	-0.174%	8	521	-9.408%
2026-07-02	11.5000	11.5000	11.5000	11.5000	+4.545%	1	522	-9.565%
2026-07-01	11.0000	11.0900	10.9800	11.0000	+3.872%	6	522	-5.455%
2026-06-30	10.5400	10.5900	10.4900	10.5900	-3.727%	4	521	-1.794%
2026-06-29	11.7000	11.7000	10.9300	11.0000	-3.339%	3	521	-5.455%
2026-06-26	11.0700	11.3800	11.0700	11.3800	+5.078%	6	520	-8.612%
2026-06-25	10.8700	11.7500	10.2000	10.8300	+1.881%	168	520	-3.970%
2026-06-24	10.2700	10.8500	10.2700	10.6300	-8.362%	13	532	-2.164%
2026-06-23	10.3400	11.6000	10.3400	11.6000	-13.755%	3	531	-10.345%
2026-06-18	13.4500	13.4500	13.4500	13.4500	-8.503%	4	533	-22.677%
2026-06-16	14.7000	14.7000	14.7000	14.7000	+1.730%	2	533	-29.252%
2026-06-15	14.9500	14.9500	14.4500	14.4500	+13.333%	29	531	-28.028%
2026-06-11	12.9000	12.9000	12.7500	12.7500	-5.973%	8	519	-18.431%
2026-06-10	12.6400	13.5600	12.3700	13.5600	-1.238%	64	519	-23.304%
2026-06-09	13.6700	13.7300	13.6700	13.7300	-8.161%	2	466	-24.253%
2026-06-08	16.0800	16.0800	14.9500	14.9500	-12.059%	46	465	-30.435%
2026-06-03	17.3000	17.3000	17.0000	17.0000	-6.077%	59	505	-38.824%
2026-06-01	17.7600	18.4000	17.7600	18.1000	-7.653%	62	562	-42.541%
2026-05-29	19.4000	19.6500	19.4000	19.6000	+4.813%	29	622	-46.939%
2026-05-28	18.9500	18.9500	18.6500	18.7000	+10.000%	24	613	-44.385%
2026-05-27	18.0000	18.0000	17.0000	17.0000	-14.830%	15	611	-38.824%
2026-05-20	19.5000	20.3700	19.5000	19.9600	+0.961%	17	600	-47.896%
2026-05-19	19.7700	19.7700	19.7700	19.7700	-14.416%	1	588	-47.395%
2026-05-14	24.4000	24.4000	23.1000	23.1000	-7.600%	2	588	-54.978%
2026-05-13	23.5400	25.0000	23.5400	25.0000	+4.167%	6	587	-58.400%
2026-05-06	24.0000	24.0000	24.0000	24.0000	+16.732%	4	587	-56.667%
2026-05-05	21.3000	21.3800	20.5600	20.5600	-0.676%	107	587	-49.416%
2026-05-04	20.5000	20.8500	20.5000	20.7000	-6.966%	4	484	-49.758%
2026-05-01	22.2800	22.2800	22.2500	22.2500	+1.321%	2	482	-53.258%
2026-04-30	21.9600	21.9600	21.9600	21.9600	+4.821%	10	482	-52.641%
2026-04-29	20.8500	20.9500	20.7600	20.9500	-2.331%	4	485	-50.358%
2026-04-28	21.2000	21.7700	21.2000	21.4500	-15.717%	222	499	-51.515%
2026-04-27	25.4500	25.4500	25.4500	25.4500	-0.664%	1	357	-59.136%
2026-04-24	25.6200	25.6200	25.6200	25.6200	-3.321%	10	357	-59.407%
2026-04-22	26.5000	26.5000	26.5000	26.5000	-5.052%	2	347	-60.755%
2026-04-20	27.9100	27.9100	27.9100	27.9100	-15.322%	2	347	-62.737%
2026-04-15	32.9600	32.9600	32.9600	32.9600	+3.583%	2	345	-68.447%
2026-04-07	31.8200	31.8200	31.8200	31.8200	-1.941%	2	345	-67.316%
2026-04-02	31.6100	32.4500	31.6100	32.4500	-7.286%	2	345	-67.951%
2026-04-01	33.8000	35.0000	33.8000	35.0000	+11.182%	4	345	-70.286%
2026-03-31	31.4800	31.4800	31.4800	31.4800	+13.156%	1	344	-66.963%
2026-03-27	26.8000	27.8200	26.8000	27.8200	+4.981%	91	344	-62.617%
2026-03-26	26.5000	26.7000	26.5000	26.5000	+1.533%	31	282	-60.755%
2026-03-24	26.1000	26.1000	26.1000	26.1000	-2.612%	1	283	-60.153%
2026-03-23	26.8000	27.4500	26.1000	26.8000	-0.741%	12	283	-61.194%
2026-03-20	26.5000	27.5400	26.5000	27.0000	-7.881%	3	283	-61.481%
2026-03-19	29.3100	29.3100	29.3100	29.3100	-11.423%	1	283	-64.517%
2026-03-18	33.5000	34.5500	33.0900	33.0900	-11.168%	5	284	-68.571%
2026-03-17	37.3000	37.3000	37.2500	37.2500	-4.069%	3	283	-72.081%
2026-03-13	40.0000	40.0000	38.8300	38.8300	-8.420%	11	285	-73.217%
2026-03-12	42.4000	42.4000	42.4000	42.4000	-9.188%	2	274	-75.472%
2026-03-10	45.4500	46.6900	45.4500	46.6900	+7.829%	2	275	-77.725%
2026-03-09	43.7000	43.7000	43.3000	43.3000	+0.698%	2	276	-75.982%
2026-03-05	43.0000	43.0000	43.0000	43.0000	-3.695%	1	275	-75.814%
2026-03-04	44.6500	44.6500	44.6500	44.6500	-0.268%	7	274	-76.708%
2026-03-03	44.8000	44.8000	43.8000	44.7700	-10.460%	6	270	-76.770%
2026-03-02	49.3400	50.0000	48.3200	50.0000	+6.838%	7	267	-79.200%
2026-02-27	45.6000	46.8000	45.6000	46.8000	+4.000%	12	269	-77.778%
2026-02-26	45.0000	45.0000	45.0000	45.0000	-3.226%	1	259	-76.889%
2026-02-25	46.7500	47.5000	46.5000	46.5000	+1.307%	4	255	-77.634%
2026-02-24	42.2400	45.9000	42.2400	45.9000	+13.896%	7	255	-77.342%
2026-02-20	40.2000	41.5300	40.0500	40.3000	+5.774%	8	256	-74.194%
2026-02-19	38.1000	38.1000	38.1000	38.1000	+15.455%	1	248	-72.703%
2026-02-17	29.9000	33.0000	29.9000	33.0000	-3.565%	18	247	-68.485%
2026-02-13	34.3200	34.3200	34.2200	34.2200	+2.149%	3	240	-69.608%
2026-02-12	37.5000	38.2000	33.5000	33.5000	-10.164%	15	240	-68.955%
2026-02-10	41.0500	41.0500	37.2900	37.2900	-11.214%	8	227	-72.110%
2026-02-09	42.1400	45.0000	42.0000	42.0000	-3.181%	8	219	-75.238%
2026-02-06	42.7300	44.9000	42.7300	43.3800	+15.526%	9	213	-76.026%
2026-02-05	39.2000	39.8000	37.5500	37.5500	-9.736%	3	207	-72.304%
2026-02-04	43.0000	43.3600	41.6000	41.6000	0.000%	206	205	-75.000%

.dark-mode .bYYH6f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bYYH6f{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20281215C700GLD Dec 15 2028 700.00 Call (GLD281215C00700000)option OPRA

GLD20281215C700
GLD Dec 15 2028 700.00 Call (GLD281215C00700000)
option OPRA