GLD281215C00695000
GLD Dec 15 2028 695.00 Call
optionOPRA
InactiveOct 12, 2026
11.85USD-21.782%(-3.30)21Vol89OI
GLD281215C00695000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 11.85 | 11.85 | 11.85 | 11.85 | -21.782% | 21 | 68 | 0.000% |
| 2026-09-15 | 15.10 | 15.25 | 15.10 | 15.15 | +0.331% | 49 | 57 | -21.782% |
| 2026-09-14 | 15.00 | 15.10 | 15.00 | 15.10 | -12.717% | 26 | 41 | -21.523% |
| 2026-08-31 | 17.30 | 17.30 | 17.30 | 17.30 | +10.897% | 1 | 40 | -31.503% |
| 2026-08-12 | 15.52 | 15.60 | 15.52 | 15.60 | +51.016% | 2 | 39 | -24.038% |
| 2026-08-03 | 10.35 | 10.61 | 10.20 | 10.33 | -6.346% | 20 | 30 | +14.714% |
| 2026-07-02 | 11.03 | 11.03 | 11.03 | 11.03 | -21.939% | 1 | 31 | +7.434% |
| 2026-06-18 | 14.13 | 14.13 | 14.13 | 14.13 | +7.863% | 1 | 30 | -16.136% |
| 2026-06-10 | 13.10 | 13.10 | 13.10 | 13.10 | -39.013% | 1 | 29 | -9.542% |
| 2026-05-05 | 21.55 | 21.55 | 21.48 | 21.48 | -27.063% | 2 | 29 | -44.832% |
| 2026-03-25 | 29.80 | 29.80 | 29.45 | 29.45 | +8.272% | 2 | 28 | -59.762% |
| 2026-03-23 | 27.10 | 27.20 | 27.10 | 27.20 | -7.167% | 2 | 28 | -56.434% |
| 2026-03-20 | 29.30 | 29.30 | 29.30 | 29.30 | -15.974% | 1 | 27 | -59.556% |
| 2026-03-18 | 34.30 | 34.87 | 34.30 | 34.87 | -18.718% | 2 | 27 | -66.017% |
| 2026-03-09 | 42.90 | 42.90 | 42.90 | 42.90 | -12.805% | 1 | 26 | -72.378% |
| 2026-03-02 | 49.20 | 49.20 | 49.20 | 49.20 | +2.543% | 1 | 27 | -75.915% |
| 2026-02-23 | 47.80 | 48.00 | 47.76 | 47.98 | +24.462% | 72 | 26 | -75.302% |
| 2026-02-20 | 38.55 | 38.55 | 38.55 | 38.55 | -0.644% | 1 | 1 | -69.261% |
| 2026-02-19 | 38.80 | 38.80 | 38.80 | 38.80 | 0.000% | 1 | 1 | -69.459% |