GLD281215C00690000
GLD Dec 15 2028 690.00 Call
optionOPRA
EODOct 29, 2026
8.63USD-28.971%(-3.52)4Vol102OI
GLD281215C00690000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -28.971% | 4 | 98 | 0.000% |
| 2026-10-12 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -15.508% | 10 | 88 | -28.971% |
| 2026-08-10 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +23.966% | 1 | 88 | -39.986% |
| 2026-07-09 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.494% | 1 | 87 | -25.603% |
| 2026-07-06 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +14.150% | 1 | 86 | -28.203% |
| 2026-06-24 | 11.3000 | 11.3000 | 10.5300 | 10.5300 | -12.975% | 10 | 83 | -18.044% |
| 2026-06-23 | 12.0300 | 12.1000 | 12.0300 | 12.1000 | -14.063% | 4 | 79 | -28.678% |
| 2026-06-17 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | +1.077% | 1 | 78 | -38.707% |
| 2026-06-10 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -13.478% | 2 | 78 | -38.047% |
| 2026-06-09 | 15.6500 | 16.1000 | 15.6500 | 16.1000 | -8.262% | 4 | 77 | -46.398% |
| 2026-06-05 | 17.0700 | 17.5500 | 17.0700 | 17.5500 | -2.500% | 2 | 76 | -50.826% |
| 2026-06-03 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -3.226% | 1 | 76 | -52.056% |
| 2026-06-01 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -12.758% | 1 | 76 | -53.602% |
| 2026-05-18 | 21.3200 | 21.3200 | 21.3200 | 21.3200 | -13.509% | 1 | 76 | -59.522% |
| 2026-05-11 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | +3.484% | 3 | 76 | -64.990% |
| 2026-05-01 | 22.8000 | 23.8200 | 22.8000 | 23.8200 | -3.990% | 2 | 75 | -63.770% |
| 2026-04-27 | 24.8100 | 24.8100 | 24.8100 | 24.8100 | -26.007% | 1 | 75 | -65.216% |
| 2026-04-06 | 33.9900 | 33.9900 | 33.5000 | 33.5300 | +14.203% | 50 | 75 | -74.262% |
| 2026-03-20 | 28.8500 | 29.3600 | 28.4500 | 29.3600 | -16.234% | 7 | 75 | -70.606% |
| 2026-03-18 | 35.0000 | 35.0900 | 35.0000 | 35.0500 | -27.327% | 51 | 71 | -75.378% |
| 2026-03-10 | 48.2300 | 48.2300 | 48.2300 | 48.2300 | -5.339% | 1 | 20 | -82.107% |
| 2026-02-27 | 50.9500 | 50.9500 | 50.9500 | 50.9500 | +4.235% | 3 | 19 | -83.062% |
| 2026-02-23 | 48.6000 | 48.9800 | 48.6000 | 48.8800 | 0.000% | 32 | 16 | -82.345% |