GLD281215C00685000
GLD Dec 15 2028 685.00 Call
optionOPRA
InactiveOct 8, 2026
10.95USD+2.146%(+0.23)51Vol43OI
GLD281215C00685000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 11.80 | 11.80 | 10.85 | 10.95 | +2.146% | 51 | 4 | 0.000% |
| 2026-07-28 | 10.65 | 10.72 | 10.65 | 10.72 | -30.390% | 2 | 3 | +2.146% |
| 2026-06-09 | 15.40 | 15.40 | 15.40 | 15.40 | -23.838% | 1 | 2 | -28.896% |
| 2026-05-28 | 20.22 | 20.22 | 20.22 | 20.22 | +1.100% | 1 | 1 | -45.846% |
| 2026-05-22 | 20.00 | 20.00 | 20.00 | 20.00 | -49.109% | 1 | 1 | -45.250% |
| 2026-02-19 | 39.55 | 39.55 | 39.30 | 39.30 | 0.000% | 2 | 1 | -72.137% |