GLD281215C00680000
GLD Dec 15 2028 680.00 Call
optionOPRA
EODOct 27, 2026
9.25USD-26.877%(-3.40)2Vol95OI
GLD281215C00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.3500 | 9.3500 | 9.2500 | 9.2500 | -26.877% | 2 | 95 | 0.000% |
| 2026-10-12 | 12.8100 | 12.8100 | 12.6000 | 12.6500 | -0.394% | 22 | 74 | -26.877% |
| 2026-09-28 | 12.5000 | 12.7000 | 12.5000 | 12.7000 | -29.444% | 85 | 94 | -27.165% |
| 2026-08-31 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -14.692% | 15 | 79 | -48.611% |
| 2026-08-26 | 21.1000 | 21.1000 | 21.1000 | 21.1000 | +1.687% | 2 | 79 | -56.161% |
| 2026-08-25 | 20.5000 | 20.7500 | 20.5000 | 20.7500 | +26.679% | 2 | 78 | -55.422% |
| 2026-08-12 | 16.6100 | 16.6200 | 16.2000 | 16.3800 | +32.847% | 22 | 59 | -43.529% |
| 2026-08-05 | 12.8000 | 12.8000 | 12.3300 | 12.3300 | +20.882% | 50 | 34 | -24.980% |
| 2026-08-03 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -9.655% | 3 | 32 | -9.314% |
| 2026-07-24 | 11.1900 | 11.6900 | 11.0000 | 11.2900 | -0.265% | 20 | 28 | -18.069% |
| 2026-07-23 | 11.1100 | 11.9700 | 11.1000 | 11.3200 | -44.181% | 80 | 7 | -18.286% |
| 2026-05-22 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | -3.383% | 1 | 7 | -54.389% |
| 2026-05-21 | 20.9900 | 20.9900 | 20.9900 | 20.9900 | -21.679% | 1 | 7 | -55.931% |
| 2026-05-11 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -13.548% | 1 | 6 | -65.485% |
| 2026-04-21 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -1.806% | 1 | 6 | -70.161% |
| 2026-04-20 | 31.5700 | 31.5700 | 31.5700 | 31.5700 | -12.061% | 1 | 6 | -70.700% |
| 2026-04-02 | 35.9000 | 35.9000 | 35.9000 | 35.9000 | -4.521% | 1 | 4 | -74.234% |
| 2026-04-01 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | +12.744% | 2 | 4 | -75.399% |
| 2026-03-31 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | +7.581% | 1 | 4 | -72.264% |
| 2026-03-19 | 29.6700 | 31.0000 | 29.6700 | 31.0000 | -41.266% | 2 | 4 | -70.161% |
| 2026-03-02 | 52.7800 | 52.7800 | 52.7800 | 52.7800 | +6.454% | 1 | 3 | -82.474% |
| 2026-02-27 | 49.5800 | 49.5800 | 49.5800 | 49.5800 | +16.494% | 1 | 2 | -81.343% |
| 2026-02-20 | 42.8900 | 42.8900 | 42.5600 | 42.5600 | 0.000% | 2 | 1 | -78.266% |