GLD281215C00675000
GLD Dec 15 2028 675.00 Call
optionOPRA
InactiveOct 21, 2026
10.40USD-19.380%(-2.50)8Vol39OI
GLD281215C00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.33 | 10.50 | 10.33 | 10.40 | -19.380% | 8 | 37 | 0.000% |
| 2026-10-12 | 12.90 | 12.90 | 12.90 | 12.90 | +7.054% | 11 | 26 | -19.380% |
| 2026-10-08 | 12.10 | 12.10 | 12.05 | 12.05 | -36.679% | 20 | 6 | -13.693% |
| 2026-09-03 | 19.03 | 19.03 | 19.03 | 19.03 | +11.941% | 1 | 5 | -45.349% |
| 2026-09-01 | 17.00 | 17.00 | 17.00 | 17.00 | -8.454% | 1 | 6 | -38.824% |
| 2026-08-31 | 18.57 | 18.57 | 18.57 | 18.57 | -13.628% | 1 | 5 | -43.996% |
| 2026-08-26 | 21.50 | 21.50 | 21.50 | 21.50 | +37.205% | 2 | 5 | -51.628% |
| 2026-08-14 | 15.40 | 15.67 | 15.40 | 15.67 | +39.661% | 4 | 5 | -33.631% |
| 2026-08-03 | 11.60 | 11.60 | 11.22 | 11.22 | +4.372% | 3 | 4 | -7.308% |
| 2026-07-16 | 10.80 | 10.80 | 10.75 | 10.75 | -60.666% | 2 | 3 | -3.256% |
| 2026-04-24 | 27.33 | 27.33 | 27.33 | 27.33 | -15.282% | 2 | 3 | -61.947% |
| 2026-04-20 | 32.26 | 32.26 | 32.26 | 32.26 | +2.056% | 2 | 1 | -67.762% |
| 2026-03-25 | 31.61 | 31.61 | 31.61 | 31.61 | -37.406% | 1 | 3 | -67.099% |
| 2026-03-10 | 50.50 | 50.50 | 50.50 | 50.50 | +1.406% | 1 | 2 | -79.406% |
| 2026-02-23 | 49.80 | 49.80 | 49.80 | 49.80 | +42.286% | 1 | 3 | -79.116% |
| 2026-02-17 | 35.00 | 35.00 | 35.00 | 35.00 | -7.186% | 1 | 2 | -70.286% |
| 2026-02-12 | 37.73 | 37.73 | 37.71 | 37.71 | -5.960% | 2 | 1 | -72.421% |
| 2026-02-10 | 39.95 | 40.10 | 39.95 | 40.10 | 0.000% | 2 | 1 | -74.065% |