GLD281215C00670000
GLD Dec 15 2028 670.00 Call
optionOPRA
InactiveOct 22, 2026
9.65USD-26.616%(-3.50)5Vol548OI
GLD281215C00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -26.616% | 5 | 551 | 0.000% |
| 2026-10-12 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -19.077% | 10 | 551 | -26.616% |
| 2026-09-21 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -7.143% | 3 | 551 | -40.615% |
| 2026-09-01 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -9.185% | 1 | 550 | -44.857% |
| 2026-08-31 | 19.2700 | 19.2700 | 19.2700 | 19.2700 | -12.049% | 5 | 548 | -49.922% |
| 2026-08-26 | 21.9100 | 21.9100 | 21.9100 | 21.9100 | +26.647% | 1 | 549 | -55.956% |
| 2026-08-12 | 17.2000 | 17.6500 | 17.1600 | 17.3000 | +31.359% | 44 | 571 | -44.220% |
| 2026-08-05 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | +13.047% | 1 | 570 | -26.727% |
| 2026-07-24 | 11.6000 | 11.6500 | 11.6000 | 11.6500 | +0.518% | 2 | 570 | -17.167% |
| 2026-07-23 | 11.4500 | 11.5900 | 11.4500 | 11.5900 | -6.758% | 2 | 569 | -16.739% |
| 2026-07-22 | 12.4900 | 12.4900 | 12.3600 | 12.4300 | +4.895% | 8 | 569 | -22.365% |
| 2026-07-21 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -1.003% | 1 | 568 | -18.565% |
| 2026-07-10 | 11.9100 | 12.0900 | 11.5800 | 11.9700 | -5.748% | 48 | 551 | -19.382% |
| 2026-07-09 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | -2.308% | 2 | 551 | -24.016% |
| 2026-07-07 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -10.345% | 1 | 551 | -25.769% |
| 2026-06-29 | 12.1000 | 14.5000 | 12.1000 | 14.5000 | +17.030% | 2 | 551 | -33.448% |
| 2026-06-24 | 12.4600 | 12.5600 | 12.3900 | 12.3900 | -17.124% | 4 | 550 | -22.115% |
| 2026-06-22 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -3.548% | 1 | 549 | -35.452% |
| 2026-06-18 | 15.8000 | 15.8000 | 15.5000 | 15.5000 | -9.621% | 2 | 549 | -37.742% |
| 2026-06-15 | 16.7500 | 17.2500 | 16.7500 | 17.1500 | +14.946% | 4 | 549 | -43.732% |
| 2026-06-12 | 14.9200 | 14.9200 | 14.9200 | 14.9200 | -57.602% | 500 | 49 | -35.322% |
| 2026-03-31 | 35.0000 | 35.1900 | 35.0000 | 35.1900 | -5.403% | 160 | 49 | -72.577% |
| 2026-03-18 | 37.2000 | 37.2000 | 37.2000 | 37.2000 | -20.632% | 20 | 159 | -74.059% |
| 2026-03-12 | 46.4000 | 46.8700 | 46.3900 | 46.8700 | -14.000% | 139 | 139 | -79.411% |
| 2026-03-02 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | +9.438% | 3 | 2 | -82.294% |
| 2026-02-24 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | -5.860% | 1 | 3 | -80.622% |
| 2026-02-23 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | +27.932% | 2 | 2 | -81.758% |
| 2026-02-19 | 41.1500 | 41.3500 | 41.1500 | 41.3500 | -0.361% | 2 | 2 | -76.663% |
| 2026-02-10 | 41.3500 | 41.5000 | 41.3500 | 41.5000 | 0.000% | 2 | 1 | -76.747% |