GLD281215C00660000
GLD Dec 15 2028 660.00 Call
optionOPRA
InactiveOct 8, 2026
13.00USD-2.402%(-0.32)23Vol42OI
GLD281215C00660000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 13.15 | 13.15 | 12.95 | 13.00 | -2.402% | 23 | 19 | 0.000% |
| 2026-10-06 | 13.32 | 13.32 | 13.32 | 13.32 | -2.418% | 2 | 19 | -2.402% |
| 2026-09-28 | 13.65 | 13.65 | 13.65 | 13.65 | -39.117% | 1 | 19 | -4.762% |
| 2026-08-28 | 22.42 | 22.42 | 22.42 | 22.42 | -0.884% | 10 | 27 | -42.016% |
| 2026-08-26 | 22.62 | 22.62 | 22.62 | 22.62 | +73.333% | 1 | 27 | -42.529% |
| 2026-07-01 | 13.05 | 13.05 | 13.05 | 13.05 | +1.163% | 2 | 28 | -0.383% |
| 2026-06-30 | 12.90 | 12.90 | 12.90 | 12.90 | -25.261% | 10 | 20 | +0.775% |
| 2026-06-16 | 17.26 | 17.26 | 17.26 | 17.26 | +10.997% | 20 | 32 | -24.681% |
| 2026-06-12 | 15.55 | 15.55 | 15.55 | 15.55 | -47.993% | 20 | 12 | -16.399% |
| 2026-04-21 | 29.90 | 29.90 | 29.90 | 29.90 | -20.245% | 1 | 12 | -56.522% |
| 2026-04-15 | 37.39 | 37.49 | 37.39 | 37.49 | +1.737% | 8 | 12 | -65.324% |
| 2026-03-31 | 36.85 | 36.85 | 36.85 | 36.85 | +1.515% | 1 | 11 | -64.722% |
| 2026-03-27 | 36.30 | 36.30 | 36.30 | 36.30 | +15.605% | 1 | 11 | -64.187% |
| 2026-03-26 | 31.40 | 31.40 | 31.40 | 31.40 | -26.926% | 8 | 11 | -58.599% |
| 2026-03-16 | 43.00 | 43.00 | 42.97 | 42.97 | -17.206% | 8 | 11 | -69.746% |
| 2026-03-04 | 51.90 | 51.90 | 51.90 | 51.90 | -2.736% | 1 | 5 | -74.952% |
| 2026-02-27 | 53.37 | 53.37 | 53.36 | 53.36 | +13.003% | 2 | 4 | -75.637% |
| 2026-02-20 | 47.25 | 47.25 | 47.22 | 47.22 | 0.000% | 3 | 3 | -72.469% |