GLD281215C00655000
GLD Dec 15 2028 655.00 Call
optionOPRA
InactiveOct 8, 2026
13.10USD-3.392%(-0.46)22Vol32OI
GLD281215C00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 13.60 | 13.60 | 13.10 | 13.10 | -3.392% | 22 | 10 | 0.000% |
| 2026-10-05 | 13.68 | 13.68 | 13.56 | 13.56 | +13.473% | 2 | 9 | -3.392% |
| 2026-07-31 | 11.95 | 11.95 | 11.95 | 11.95 | -57.579% | 1 | 10 | +9.623% |
| 2026-05-13 | 28.17 | 28.17 | 28.17 | 28.17 | -26.295% | 1 | 10 | -53.497% |
| 2026-04-15 | 38.12 | 38.22 | 38.12 | 38.22 | +8.272% | 8 | 10 | -65.725% |
| 2026-03-30 | 35.30 | 35.30 | 35.30 | 35.30 | +6.743% | 1 | 9 | -62.890% |
| 2026-03-25 | 33.07 | 33.07 | 33.07 | 33.07 | +1.535% | 2 | 8 | -60.387% |
| 2026-03-20 | 32.57 | 32.57 | 32.57 | 32.57 | -38.859% | 1 | 8 | -59.779% |
| 2026-03-10 | 53.55 | 53.55 | 53.27 | 53.27 | +6.861% | 3 | 9 | -75.408% |
| 2026-03-05 | 49.85 | 49.85 | 49.85 | 49.85 | -4.135% | 1 | 7 | -73.721% |
| 2026-03-03 | 48.80 | 52.00 | 48.80 | 52.00 | +8.108% | 4 | 7 | -74.808% |
| 2026-02-20 | 48.10 | 48.10 | 48.10 | 48.10 | +11.627% | 1 | 5 | -72.765% |
| 2026-02-13 | 43.00 | 43.09 | 43.00 | 43.09 | -13.387% | 3 | 1 | -69.599% |
| 2026-02-09 | 49.00 | 49.75 | 49.00 | 49.75 | 0.000% | 2 | 1 | -73.668% |