GLD281215C00650000
GLD Dec 15 2028 650.00 Call
optionOPRA
EODNov 2, 2026
9.50USD+18.750%(+1.50)51Vol3,977OI
GLD281215C00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.3100 | 9.5800 | 9.2200 | 9.5000 | +18.750% | 51 | 3,973 | 0.000% |
| 2026-10-30 | 9.6700 | 9.7500 | 8.0000 | 8.0000 | -26.131% | 5 | 3,972 | +18.750% |
| 2026-10-28 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +1.500% | 4 | 3,968 | -12.281% |
| 2026-10-27 | 10.7100 | 10.8400 | 10.6700 | 10.6700 | -0.280% | 5 | 3,967 | -10.965% |
| 2026-10-26 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +10.309% | 1 | 3,966 | -11.215% |
| 2026-10-22 | 10.8800 | 11.2500 | 9.2000 | 9.7000 | -17.306% | 13 | 3,956 | -2.062% |
| 2026-10-21 | 12.1500 | 12.1500 | 11.1000 | 11.7300 | -2.817% | 121 | 3,856 | -19.011% |
| 2026-10-20 | 12.1700 | 12.2700 | 12.0500 | 12.0700 | -6.289% | 391 | 3,535 | -21.292% |
| 2026-10-19 | 12.5500 | 12.8800 | 12.5500 | 12.8800 | -5.085% | 150 | 3,385 | -26.242% |
| 2026-10-16 | 13.4200 | 13.6700 | 13.1600 | 13.5700 | +2.415% | 923 | 3,260 | -29.993% |
| 2026-10-15 | 13.5000 | 13.5000 | 12.6900 | 13.2500 | +3.354% | 2,751 | 813 | -28.302% |
| 2026-10-14 | 13.1000 | 13.1000 | 12.8200 | 12.8200 | -8.429% | 3 | 813 | -25.897% |
| 2026-10-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -3.047% | 3 | 810 | -32.143% |
| 2026-10-09 | 14.5400 | 14.5400 | 14.1000 | 14.4400 | +6.176% | 81 | 730 | -34.211% |
| 2026-10-08 | 13.8000 | 13.8000 | 13.6000 | 13.6000 | -0.366% | 21 | 710 | -30.147% |
| 2026-10-05 | 14.0100 | 14.1700 | 13.6500 | 13.6500 | -0.871% | 292 | 510 | -30.403% |
| 2026-09-28 | 14.3100 | 14.3100 | 13.7700 | 13.7700 | -32.500% | 2 | 509 | -31.009% |
| 2026-09-10 | 20.4000 | 20.4000 | 20.4000 | 20.4000 | +0.990% | 1 | 508 | -53.431% |
| 2026-09-08 | 20.5500 | 20.5500 | 20.2000 | 20.2000 | +14.448% | 2 | 507 | -52.970% |
| 2026-09-01 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | -15.103% | 2 | 507 | -46.176% |
| 2026-08-31 | 20.7900 | 20.7900 | 20.7900 | 20.7900 | -7.394% | 1 | 507 | -54.305% |
| 2026-08-28 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | -8.591% | 1 | 507 | -57.684% |
| 2026-08-26 | 24.5600 | 24.5600 | 24.5600 | 24.5600 | -1.681% | 1 | 508 | -61.319% |
| 2026-08-25 | 23.2000 | 24.9800 | 23.2000 | 24.9800 | +1.834% | 3 | 509 | -61.970% |
| 2026-08-24 | 24.5300 | 24.5300 | 24.5300 | 24.5300 | +6.606% | 5 | 506 | -61.272% |
| 2026-08-21 | 21.7300 | 23.0100 | 21.7200 | 23.0100 | +18.000% | 8 | 501 | -58.714% |
| 2026-08-20 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -1.015% | 1 | 500 | -51.282% |
| 2026-08-19 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +8.840% | 1 | 499 | -51.777% |
| 2026-08-18 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | +2.958% | 1 | 498 | -47.514% |
| 2026-08-14 | 17.7000 | 17.7000 | 17.5800 | 17.5800 | -0.114% | 2 | 498 | -45.961% |
| 2026-08-13 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -6.482% | 300 | 198 | -46.023% |
| 2026-08-12 | 19.4500 | 19.4500 | 18.4500 | 18.8200 | -0.159% | 11 | 199 | -49.522% |
| 2026-08-11 | 18.2000 | 18.9900 | 18.2000 | 18.8500 | +10.557% | 32 | 172 | -49.602% |
| 2026-08-10 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -2.571% | 6 | 172 | -44.282% |
| 2026-08-07 | 17.4300 | 17.5000 | 17.0000 | 17.5000 | +49.573% | 29 | 172 | -45.714% |
| 2026-08-03 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -11.431% | 3 | 172 | -18.803% |
| 2026-07-30 | 13.4300 | 13.4300 | 13.2100 | 13.2100 | -1.049% | 2 | 170 | -28.085% |
| 2026-07-29 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +3.248% | 12 | 170 | -28.839% |
| 2026-07-24 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -7.643% | 2 | 170 | -26.527% |
| 2026-07-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | 0.000% | 1 | 171 | -32.143% |
| 2026-07-22 | 13.8000 | 14.2500 | 13.6500 | 14.0000 | -1.478% | 68 | 177 | -32.143% |
| 2026-07-02 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | -0.768% | 1 | 177 | -33.146% |
| 2026-06-26 | 14.5500 | 14.5500 | 14.3200 | 14.3200 | +7.266% | 3 | 181 | -33.659% |
| 2026-06-25 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +1.831% | 5 | 176 | -28.839% |
| 2026-06-24 | 13.1100 | 13.1100 | 13.1100 | 13.1100 | -13.920% | 1 | 176 | -27.536% |
| 2026-06-11 | 15.0600 | 16.9400 | 14.6800 | 15.2300 | -3.055% | 51 | 191 | -37.623% |
| 2026-06-10 | 17.8000 | 18.0000 | 15.6500 | 15.7100 | -10.484% | 43 | 226 | -39.529% |
| 2026-06-09 | 18.1700 | 18.2300 | 17.5500 | 17.5500 | -16.029% | 3 | 223 | -45.869% |
| 2026-06-08 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -7.930% | 6 | 229 | -54.545% |
| 2026-06-01 | 22.9000 | 22.9000 | 22.7000 | 22.7000 | -8.468% | 2 | 230 | -58.150% |
| 2026-05-26 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +5.040% | 1 | 231 | -61.694% |
| 2026-05-22 | 23.5000 | 23.6100 | 23.5000 | 23.6100 | -3.277% | 2 | 230 | -59.763% |
| 2026-05-20 | 24.4100 | 24.4100 | 24.4100 | 24.4100 | -16.261% | 1 | 229 | -61.082% |
| 2026-05-12 | 29.6000 | 29.6000 | 29.0000 | 29.1500 | -4.364% | 3 | 229 | -67.410% |
| 2026-05-11 | 30.3300 | 30.4800 | 30.3300 | 30.4800 | +3.322% | 2 | 229 | -68.832% |
| 2026-05-06 | 30.0000 | 30.0000 | 29.5000 | 29.5000 | +14.786% | 3 | 229 | -67.797% |
| 2026-05-04 | 25.6000 | 25.7000 | 25.6000 | 25.7000 | -3.019% | 2 | 229 | -63.035% |
| 2026-04-30 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -1.852% | 10 | 228 | -64.151% |
| 2026-04-28 | 26.3700 | 27.0000 | 26.0000 | 27.0000 | -13.903% | 111 | 238 | -64.815% |
| 2026-04-24 | 31.3600 | 31.3600 | 31.3600 | 31.3600 | -19.445% | 10 | 249 | -69.707% |
| 2026-04-15 | 38.8700 | 39.0000 | 38.7500 | 38.9300 | +0.672% | 94 | 239 | -75.597% |
| 2026-04-14 | 38.6700 | 38.6700 | 38.6700 | 38.6700 | -2.250% | 3 | 153 | -75.433% |
| 2026-04-09 | 39.5100 | 39.6400 | 39.4600 | 39.5600 | +5.073% | 9 | 150 | -75.986% |
| 2026-04-07 | 37.6500 | 37.6500 | 37.6500 | 37.6500 | -2.763% | 4 | 141 | -74.768% |
| 2026-04-06 | 38.7200 | 38.7200 | 38.7200 | 38.7200 | -2.222% | 2 | 141 | -75.465% |
| 2026-04-01 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | +3.125% | 1 | 139 | -76.010% |
| 2026-03-31 | 38.4000 | 38.4000 | 38.4000 | 38.4000 | +8.475% | 2 | 140 | -75.260% |
| 2026-03-30 | 35.8000 | 36.3000 | 35.4000 | 35.4000 | +8.656% | 4 | 140 | -73.164% |
| 2026-03-26 | 33.0000 | 33.0000 | 31.6000 | 32.5800 | -2.572% | 20 | 136 | -70.841% |
| 2026-03-25 | 33.6200 | 34.9000 | 33.4400 | 33.4400 | +9.245% | 4 | 126 | -71.591% |
| 2026-03-24 | 30.6100 | 30.6100 | 30.6100 | 30.6100 | -2.825% | 1 | 124 | -68.964% |
| 2026-03-23 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -10.256% | 1 | 124 | -69.841% |
| 2026-03-19 | 33.7200 | 35.1000 | 33.7200 | 35.1000 | -13.547% | 6 | 123 | -72.934% |
| 2026-03-18 | 40.3000 | 40.6000 | 40.3000 | 40.6000 | -8.559% | 3 | 120 | -76.601% |
| 2026-03-17 | 44.7700 | 44.7700 | 44.4000 | 44.4000 | -18.217% | 3 | 117 | -78.604% |
| 2026-03-10 | 54.5900 | 54.5900 | 54.2900 | 54.2900 | +7.039% | 8 | 116 | -82.501% |
| 2026-03-05 | 50.4600 | 50.7200 | 50.4600 | 50.7200 | -3.537% | 5 | 127 | -81.270% |
| 2026-03-03 | 51.0000 | 53.4000 | 50.5000 | 52.5800 | +7.526% | 111 | 124 | -81.932% |
| 2026-02-20 | 48.2000 | 49.0500 | 48.2000 | 48.9000 | +19.268% | 6 | 20 | -80.573% |
| 2026-02-12 | 41.0000 | 41.0000 | 41.0000 | 41.0000 | -14.583% | 1 | 14 | -76.829% |
| 2026-02-10 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | -5.325% | 1 | 13 | -80.208% |
| 2026-02-09 | 50.0500 | 50.7000 | 50.0500 | 50.7000 | +2.715% | 2 | 12 | -81.262% |
| 2026-02-06 | 49.3600 | 49.3600 | 49.3600 | 49.3600 | +12.952% | 1 | 12 | -80.754% |
| 2026-02-05 | 45.7600 | 45.8600 | 43.7000 | 43.7000 | -8.958% | 6 | 13 | -78.261% |
| 2026-02-04 | 48.0000 | 48.0000 | 48.0000 | 48.0000 | 0.000% | 7 | 7 | -80.208% |