GLD281215C00645000
GLD Dec 15 2028 645.00 Call
optionOPRA
InactiveOct 16, 2026
13.50USD-46.598%(-11.78)1Vol51OI
GLD281215C00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 13.50 | 13.50 | 13.50 | 13.50 | -46.598% | 1 | 52 | 0.000% |
| 2026-08-27 | 25.28 | 25.28 | 25.28 | 25.28 | +7.028% | 3 | 52 | -46.598% |
| 2026-08-25 | 23.62 | 23.62 | 23.62 | 23.62 | +24.512% | 1 | 51 | -42.845% |
| 2026-08-11 | 18.93 | 19.19 | 18.80 | 18.97 | +56.132% | 86 | 19 | -28.835% |
| 2026-08-03 | 12.15 | 12.15 | 12.15 | 12.15 | -34.501% | 1 | 18 | +11.111% |
| 2026-06-16 | 18.61 | 18.61 | 18.55 | 18.55 | -2.368% | 2 | 17 | -27.224% |
| 2026-06-12 | 19.00 | 19.00 | 19.00 | 19.00 | -5.095% | 3 | 15 | -28.947% |
| 2026-06-05 | 20.02 | 20.02 | 20.02 | 20.02 | -49.686% | 1 | 14 | -32.567% |
| 2026-04-15 | 39.68 | 39.79 | 39.68 | 39.79 | +10.620% | 8 | 14 | -66.072% |
| 2026-03-27 | 35.97 | 35.97 | 35.97 | 35.97 | -0.333% | 1 | 17 | -62.469% |
| 2026-03-19 | 36.09 | 36.09 | 36.09 | 36.09 | -28.957% | 1 | 18 | -62.594% |
| 2026-03-12 | 50.80 | 50.80 | 50.80 | 50.80 | -8.435% | 1 | 17 | -73.425% |
| 2026-03-10 | 55.59 | 55.59 | 55.48 | 55.48 | +7.478% | 3 | 16 | -75.667% |
| 2026-03-05 | 51.37 | 51.62 | 51.37 | 51.62 | -3.820% | 5 | 16 | -73.847% |
| 2026-03-03 | 50.91 | 54.06 | 50.91 | 53.67 | -10.401% | 3 | 17 | -74.846% |
| 2026-03-02 | 59.90 | 59.90 | 59.90 | 59.90 | +21.010% | 1 | 14 | -77.462% |
| 2026-02-20 | 48.35 | 49.50 | 48.35 | 49.50 | -4.808% | 2 | 13 | -72.727% |
| 2026-02-09 | 50.80 | 52.00 | 50.80 | 52.00 | +2.970% | 2 | 11 | -74.038% |
| 2026-02-06 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000% | 10 | 10 | -73.267% |