GLD281215C00640000
GLD Dec 15 2028 640.00 Call
optionOPRA
InactiveOct 21, 2026
12.21USD-14.014%(-1.99)2Vol47OI
GLD281215C00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.23 | 12.23 | 12.21 | 12.21 | -14.014% | 2 | 46 | 0.000% |
| 2026-10-08 | 14.35 | 14.35 | 14.20 | 14.20 | -39.574% | 23 | 23 | -14.014% |
| 2026-08-21 | 23.53 | 23.53 | 23.50 | 23.50 | +75.112% | 2 | 23 | -48.043% |
| 2026-07-24 | 13.50 | 13.52 | 13.42 | 13.42 | -48.025% | 4 | 22 | -9.016% |
| 2026-05-19 | 25.82 | 25.82 | 25.82 | 25.82 | -20.062% | 1 | 21 | -52.711% |
| 2026-05-11 | 32.30 | 32.30 | 32.30 | 32.30 | +19.941% | 7 | 22 | -62.198% |
| 2026-05-05 | 26.93 | 26.93 | 26.93 | 26.93 | -16.158% | 7 | 22 | -54.660% |
| 2026-04-24 | 32.12 | 32.12 | 32.12 | 32.12 | -9.008% | 1 | 15 | -61.986% |
| 2026-03-20 | 35.30 | 35.30 | 35.30 | 35.30 | -37.555% | 1 | 15 | -65.411% |
| 2026-03-10 | 56.66 | 56.66 | 56.53 | 56.53 | +7.635% | 3 | 15 | -78.401% |
| 2026-03-05 | 52.36 | 52.52 | 52.36 | 52.52 | -3.845% | 5 | 15 | -76.752% |
| 2026-03-03 | 51.82 | 55.17 | 51.82 | 54.62 | -11.028% | 5 | 11 | -77.646% |
| 2026-03-02 | 60.97 | 61.39 | 60.97 | 61.39 | +20.609% | 2 | 11 | -80.111% |
| 2026-02-20 | 49.80 | 50.90 | 49.50 | 50.90 | -4.053% | 12 | 11 | -76.012% |
| 2026-02-09 | 51.70 | 53.05 | 51.70 | 53.05 | 0.000% | 2 | 1 | -76.984% |