GLD281215C00635000
GLD Dec 15 2028 635.00 Call
optionOPRA
EODOct 26, 2026
10.98USD-48.930%(-10.52)2Vol8OI
GLD281215C00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 11.24 | 11.24 | 10.98 | 10.98 | -48.930% | 2 | 7 | 0.000% |
| 2026-09-02 | 21.50 | 21.50 | 21.50 | 21.50 | -12.245% | 3 | 4 | -48.930% |
| 2026-05-29 | 24.50 | 24.50 | 24.50 | 24.50 | -7.547% | 1 | 4 | -55.184% |
| 2026-05-19 | 26.50 | 26.50 | 26.50 | 26.50 | -50.300% | 1 | 4 | -58.566% |
| 2026-03-05 | 53.32 | 53.32 | 53.32 | 53.32 | -4.273% | 4 | 4 | -79.407% |
| 2026-03-03 | 52.80 | 56.35 | 52.80 | 55.70 | -11.164% | 6 | 4 | -80.287% |
| 2026-03-02 | 62.45 | 62.70 | 62.07 | 62.70 | +16.435% | 4 | 1 | -82.488% |
| 2026-02-09 | 52.65 | 53.85 | 52.65 | 53.85 | 0.000% | 2 | 1 | -79.610% |