GLD281215C00630000
GLD Dec 15 2028 630.00 Call
optionOPRA
EODOct 26, 2026
11.55USD-2.367%(-0.28)1Vol5OI
GLD281215C00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 11.55 | 11.55 | 11.55 | 11.55 | -2.367% | 1 | 6 | 0.000% |
| 2026-10-22 | 11.83 | 11.83 | 11.83 | 11.83 | -24.650% | 1 | 7 | -2.367% |
| 2026-09-28 | 15.70 | 15.70 | 15.70 | 15.70 | -37.772% | 1 | 8 | -26.433% |
| 2026-08-21 | 25.23 | 25.23 | 25.23 | 25.23 | +12.634% | 1 | 8 | -54.221% |
| 2026-08-20 | 22.40 | 22.40 | 22.40 | 22.40 | +15.167% | 1 | 9 | -48.437% |
| 2026-08-14 | 19.50 | 19.50 | 19.45 | 19.45 | +43.755% | 2 | 9 | -40.617% |
| 2026-07-31 | 13.26 | 13.53 | 13.26 | 13.53 | +0.222% | 2 | 9 | -14.634% |
| 2026-07-15 | 13.50 | 13.50 | 13.50 | 13.50 | -3.640% | 1 | 8 | -14.444% |
| 2026-07-08 | 14.73 | 14.73 | 14.01 | 14.01 | -23.401% | 2 | 8 | -17.559% |
| 2026-06-11 | 18.29 | 18.29 | 18.29 | 18.29 | -29.109% | 3 | 8 | -36.851% |
| 2026-05-28 | 25.80 | 25.80 | 25.80 | 25.80 | +8.176% | 2 | 6 | -55.233% |
| 2026-05-27 | 23.85 | 23.85 | 23.85 | 23.85 | -24.430% | 1 | 7 | -51.572% |
| 2026-05-12 | 31.51 | 31.80 | 31.40 | 31.56 | -24.857% | 6 | 7 | -63.403% |
| 2026-04-02 | 42.00 | 42.00 | 42.00 | 42.00 | +22.771% | 1 | 8 | -72.500% |
| 2026-03-23 | 34.21 | 34.21 | 34.21 | 34.21 | -21.084% | 1 | 8 | -66.238% |
| 2026-03-18 | 43.35 | 43.35 | 43.35 | 43.35 | -15.000% | 1 | 7 | -73.356% |
| 2026-03-13 | 51.00 | 51.00 | 51.00 | 51.00 | -8.108% | 1 | 6 | -77.353% |
| 2026-03-09 | 55.50 | 55.50 | 55.50 | 55.50 | -2.082% | 1 | 5 | -79.189% |
| 2026-03-03 | 53.76 | 57.32 | 53.76 | 56.68 | -11.104% | 7 | 4 | -79.622% |
| 2026-03-02 | 63.15 | 63.76 | 63.15 | 63.76 | +8.068% | 5 | 6 | -81.885% |
| 2026-02-25 | 59.00 | 59.00 | 59.00 | 59.00 | -2.302% | 1 | 2 | -80.424% |
| 2026-02-23 | 60.39 | 60.39 | 60.39 | 60.39 | +29.038% | 2 | 2 | -80.874% |
| 2026-02-13 | 46.80 | 46.80 | 46.80 | 46.80 | 0.000% | 2 | 0 | -75.321% |