GLD281215C00625000
GLD Dec 15 2028 625.00 Call
optionOPRA
EODOct 26, 2026
12.00USD-16.840%(-2.43)2Vol69OI
GLD281215C00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 11.79 | 12.00 | 11.79 | 12.00 | -16.840% | 2 | 68 | 0.000% |
| 2026-10-19 | 14.45 | 14.45 | 14.43 | 14.43 | -4.437% | 2 | 68 | -16.840% |
| 2026-10-08 | 15.25 | 15.25 | 15.10 | 15.10 | -11.176% | 42 | 26 | -20.530% |
| 2026-09-28 | 17.00 | 17.00 | 17.00 | 17.00 | -29.314% | 3 | 26 | -29.412% |
| 2026-09-04 | 24.05 | 24.05 | 24.05 | 24.05 | -11.581% | 1 | 27 | -50.104% |
| 2026-08-25 | 27.20 | 27.20 | 27.20 | 27.20 | +5.019% | 1 | 28 | -55.882% |
| 2026-08-21 | 25.90 | 25.90 | 25.90 | 25.90 | +19.355% | 1 | 27 | -53.668% |
| 2026-08-12 | 21.69 | 21.70 | 21.69 | 21.70 | +60.979% | 2 | 27 | -44.700% |
| 2026-08-03 | 13.48 | 13.48 | 13.48 | 13.48 | -35.810% | 1 | 27 | -10.979% |
| 2026-06-17 | 21.00 | 21.00 | 21.00 | 21.00 | 0.000% | 2 | 26 | -42.857% |
| 2026-06-16 | 21.00 | 21.00 | 21.00 | 21.00 | -13.934% | 1 | 25 | -42.857% |
| 2026-06-03 | 24.40 | 24.40 | 24.40 | 24.40 | -2.556% | 1 | 25 | -50.820% |
| 2026-05-27 | 25.04 | 25.04 | 25.04 | 25.04 | -35.447% | 1 | 24 | -52.077% |
| 2026-03-27 | 38.79 | 38.79 | 38.79 | 38.79 | +4.838% | 1 | 24 | -69.064% |
| 2026-03-25 | 37.00 | 37.00 | 37.00 | 37.00 | +1.453% | 2 | 24 | -67.568% |
| 2026-03-20 | 36.47 | 36.47 | 36.47 | 36.47 | -6.174% | 1 | 22 | -67.096% |
| 2026-03-19 | 38.87 | 38.87 | 38.87 | 38.87 | -21.665% | 1 | 21 | -69.128% |
| 2026-03-17 | 50.16 | 50.16 | 49.62 | 49.62 | -6.536% | 3 | 21 | -75.816% |
| 2026-03-13 | 53.09 | 53.09 | 53.09 | 53.09 | -3.665% | 3 | 23 | -77.397% |
| 2026-03-12 | 54.34 | 55.11 | 54.34 | 55.11 | -5.163% | 22 | 23 | -78.225% |
| 2026-03-03 | 55.75 | 58.37 | 55.75 | 58.11 | -10.737% | 9 | 23 | -79.350% |
| 2026-03-02 | 64.33 | 65.10 | 64.30 | 65.10 | +14.431% | 6 | 17 | -81.567% |
| 2026-02-26 | 57.00 | 57.00 | 56.89 | 56.89 | +13.553% | 5 | 17 | -78.907% |
| 2026-02-11 | 50.14 | 50.15 | 50.10 | 50.10 | 0.000% | 12 | 12 | -76.048% |