GLD281215C00620000
GLD Dec 15 2028 620.00 Call
optionOPRA
EODNov 2, 2026
10.87USD+3.524%(+0.37)2Vol1,262OI
GLD281215C00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.85 | 10.87 | 10.85 | 10.87 | +3.524% | 2 | 1,262 | 0.000% |
| 2026-10-30 | 10.50 | 10.50 | 10.50 | 10.50 | -29.293% | 1 | 1,263 | +3.524% |
| 2026-10-19 | 14.90 | 14.90 | 14.45 | 14.85 | -3.946% | 262 | 1,013 | -26.801% |
| 2026-10-15 | 15.41 | 15.55 | 15.03 | 15.46 | +6.694% | 952 | 67 | -29.690% |
| 2026-10-14 | 14.49 | 14.49 | 14.49 | 14.49 | -14.006% | 25 | 42 | -24.983% |
| 2026-10-09 | 16.85 | 16.85 | 16.85 | 16.85 | +3.884% | 25 | 18 | -35.490% |
| 2026-10-06 | 16.22 | 16.22 | 16.22 | 16.22 | -5.423% | 2 | 18 | -32.984% |
| 2026-09-28 | 17.15 | 17.15 | 17.15 | 17.15 | -21.510% | 1 | 18 | -36.618% |
| 2026-09-11 | 23.50 | 23.50 | 21.85 | 21.85 | -21.459% | 4 | 14 | -50.252% |
| 2026-08-26 | 27.82 | 27.82 | 27.82 | 27.82 | +31.412% | 1 | 14 | -60.927% |
| 2026-08-17 | 21.18 | 21.27 | 21.13 | 21.17 | +34.841% | 12 | 11 | -48.654% |
| 2026-07-21 | 15.70 | 15.70 | 15.70 | 15.70 | +10.563% | 1 | 12 | -30.764% |
| 2026-07-15 | 14.20 | 14.20 | 14.20 | 14.20 | -11.250% | 1 | 11 | -23.451% |
| 2026-06-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000% | 1 | 12 | -32.063% |
| 2026-06-23 | 16.00 | 16.00 | 16.00 | 16.00 | -7.514% | 1 | 11 | -32.063% |
| 2026-06-11 | 17.30 | 17.30 | 17.30 | 17.30 | +1.885% | 1 | 11 | -37.168% |
| 2026-06-10 | 17.78 | 17.78 | 16.98 | 16.98 | -50.697% | 2 | 10 | -35.984% |
| 2026-05-08 | 34.44 | 34.44 | 34.44 | 34.44 | -4.067% | 1 | 10 | -68.438% |
| 2026-03-23 | 35.90 | 35.90 | 35.90 | 35.90 | -6.874% | 2 | 9 | -69.721% |
| 2026-03-19 | 38.00 | 38.55 | 38.00 | 38.55 | -34.349% | 4 | 11 | -71.803% |
| 2026-03-09 | 58.55 | 58.72 | 58.55 | 58.72 | -1.178% | 2 | 7 | -81.488% |
| 2026-03-03 | 59.28 | 59.42 | 59.28 | 59.42 | -10.187% | 2 | 6 | -81.706% |
| 2026-03-02 | 65.52 | 66.16 | 65.42 | 66.16 | +13.365% | 6 | 7 | -83.570% |
| 2026-02-24 | 58.56 | 58.56 | 58.36 | 58.36 | +19.224% | 2 | 6 | -81.374% |
| 2026-02-13 | 48.95 | 48.95 | 48.95 | 48.95 | +5.382% | 2 | 4 | -77.794% |
| 2026-02-12 | 46.50 | 46.50 | 46.45 | 46.45 | -9.771% | 2 | 4 | -76.598% |
| 2026-02-11 | 51.48 | 51.48 | 51.48 | 51.48 | -5.018% | 1 | 3 | -78.885% |
| 2026-02-06 | 54.75 | 54.90 | 53.80 | 54.20 | 0.000% | 6 | 3 | -79.945% |