GLD281215C00615000
GLD Dec 15 2028 615.00 Call
optionOPRA
InactiveOct 22, 2026
13.01USD-38.048%(-7.99)2Vol4OI
GLD281215C00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.90 | 13.01 | 12.90 | 13.01 | -38.048% | 2 | 3 | 0.000% |
| 2026-09-21 | 21.00 | 21.00 | 21.00 | 21.00 | -19.231% | 1 | 4 | -38.048% |
| 2026-08-28 | 26.00 | 26.00 | 26.00 | 26.00 | -10.345% | 1 | 4 | -49.962% |
| 2026-08-27 | 29.00 | 29.00 | 29.00 | 29.00 | +36.792% | 1 | 3 | -55.138% |
| 2026-08-14 | 21.40 | 21.40 | 21.20 | 21.20 | -1.395% | 2 | 2 | -38.632% |
| 2026-06-09 | 21.50 | 21.50 | 21.50 | 21.50 | -24.956% | 1 | 1 | -39.488% |
| 2026-05-21 | 28.80 | 28.80 | 28.65 | 28.65 | -52.878% | 2 | 0 | -54.590% |
| 2026-03-06 | 60.81 | 60.81 | 60.80 | 60.80 | +0.512% | 2 | 1 | -78.602% |
| 2026-03-03 | 60.49 | 60.49 | 60.49 | 60.49 | -10.039% | 1 | 1 | -78.492% |
| 2026-03-02 | 66.74 | 67.24 | 66.65 | 67.24 | +6.057% | 4 | 1 | -80.651% |
| 2026-02-27 | 63.40 | 63.40 | 63.40 | 63.40 | +7.640% | 1 | 1 | -79.479% |
| 2026-02-09 | 57.93 | 58.90 | 57.93 | 58.90 | 0.000% | 2 | 1 | -77.912% |