GLD281215C00610000
GLD Dec 15 2028 610.00 Call
optionOPRA
EODNov 2, 2026
11.83USD-7.938%(-1.02)1Vol80OI
GLD281215C00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.83 | 11.83 | 11.83 | 11.83 | -7.938% | 1 | 81 | 0.000% |
| 2026-10-26 | 12.85 | 12.85 | 12.85 | 12.85 | -16.558% | 6 | 76 | -7.938% |
| 2026-10-20 | 15.40 | 15.40 | 15.40 | 15.40 | -4.169% | 1 | 76 | -23.182% |
| 2026-10-15 | 14.75 | 16.07 | 14.75 | 16.07 | -1.411% | 2 | 77 | -26.385% |
| 2026-10-07 | 16.30 | 16.30 | 16.30 | 16.30 | -6.429% | 12 | 71 | -27.423% |
| 2026-10-06 | 17.42 | 17.42 | 17.42 | 17.42 | -25.556% | 2 | 69 | -32.090% |
| 2026-09-16 | 23.40 | 23.40 | 23.40 | 23.40 | -14.128% | 1 | 68 | -49.444% |
| 2026-09-03 | 27.25 | 27.25 | 27.25 | 27.25 | +18.788% | 1 | 68 | -56.587% |
| 2026-09-01 | 22.94 | 22.94 | 22.94 | 22.94 | -23.863% | 1 | 66 | -48.431% |
| 2026-08-27 | 30.13 | 30.13 | 30.13 | 30.13 | +28.486% | 1 | 66 | -60.737% |
| 2026-08-12 | 23.36 | 23.65 | 23.24 | 23.45 | +52.769% | 94 | 20 | -49.552% |
| 2026-07-27 | 15.35 | 15.35 | 15.35 | 15.35 | -6.402% | 3 | 22 | -22.932% |
| 2026-07-08 | 16.81 | 16.81 | 15.96 | 16.40 | -9.890% | 48 | 18 | -27.866% |
| 2026-07-06 | 18.20 | 18.20 | 18.20 | 18.20 | +7.756% | 1 | 17 | -35.000% |
| 2026-06-26 | 17.10 | 17.10 | 16.89 | 16.89 | -17.610% | 4 | 17 | -29.959% |
| 2026-06-18 | 21.38 | 21.38 | 20.50 | 20.50 | -5.049% | 2 | 18 | -42.293% |
| 2026-06-12 | 21.59 | 21.59 | 21.59 | 21.59 | +0.419% | 2 | 16 | -45.206% |
| 2026-06-09 | 21.50 | 21.50 | 21.50 | 21.50 | -8.860% | 3 | 18 | -44.977% |
| 2026-06-08 | 23.59 | 23.59 | 23.59 | 23.59 | -9.617% | 1 | 19 | -49.852% |
| 2026-06-03 | 25.56 | 26.10 | 25.56 | 26.10 | -10.432% | 4 | 17 | -54.674% |
| 2026-05-21 | 29.22 | 29.93 | 29.14 | 29.14 | -2.542% | 12 | 17 | -59.403% |
| 2026-05-20 | 29.90 | 29.90 | 29.90 | 29.90 | -17.563% | 1 | 17 | -60.435% |
| 2026-04-27 | 36.27 | 36.27 | 36.27 | 36.27 | -1.761% | 1 | 17 | -67.384% |
| 2026-04-24 | 36.92 | 36.92 | 36.92 | 36.92 | -2.069% | 1 | 16 | -67.958% |
| 2026-04-23 | 37.70 | 37.70 | 37.70 | 37.70 | -3.085% | 1 | 15 | -68.621% |
| 2026-04-21 | 38.90 | 38.90 | 38.90 | 38.90 | -17.672% | 1 | 16 | -69.589% |
| 2026-04-16 | 47.25 | 47.25 | 47.25 | 47.25 | -1.563% | 1 | 16 | -74.963% |
| 2026-04-09 | 44.95 | 48.00 | 44.95 | 48.00 | +27.932% | 5 | 15 | -75.354% |
| 2026-03-27 | 37.52 | 37.52 | 37.52 | 37.52 | -1.003% | 4 | 16 | -68.470% |
| 2026-03-20 | 37.90 | 37.90 | 37.90 | 37.90 | -33.892% | 2 | 12 | -68.786% |
| 2026-03-12 | 58.12 | 58.12 | 57.33 | 57.33 | -6.522% | 3 | 10 | -79.365% |
| 2026-03-06 | 61.33 | 61.33 | 61.33 | 61.33 | -10.284% | 1 | 11 | -80.711% |
| 2026-03-02 | 67.69 | 68.36 | 67.34 | 68.36 | +6.166% | 6 | 10 | -82.695% |
| 2026-02-27 | 64.39 | 64.39 | 64.39 | 64.39 | +26.379% | 1 | 14 | -81.628% |
| 2026-02-13 | 50.95 | 50.95 | 50.95 | 50.95 | -5.086% | 2 | 11 | -76.781% |
| 2026-02-11 | 52.97 | 53.68 | 52.97 | 53.68 | 0.000% | 11 | 11 | -77.962% |