GLD281215C00605000
GLD Dec 15 2028 605.00 Call
optionOPRA
EODOct 30, 2026
11.71USD-12.547%(-1.68)1Vol38OI
GLD281215C00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 11.71 | 11.71 | 11.71 | 11.71 | -12.547% | 1 | 37 | 0.000% |
| 2026-10-26 | 13.44 | 13.44 | 13.39 | 13.39 | -20.298% | 2 | 37 | -12.547% |
| 2026-10-08 | 16.85 | 16.85 | 16.80 | 16.80 | -28.358% | 21 | 16 | -30.298% |
| 2026-09-11 | 23.45 | 23.45 | 23.45 | 23.45 | +6.205% | 1 | 15 | -50.064% |
| 2026-08-13 | 22.20 | 22.20 | 22.08 | 22.08 | +5.646% | 2 | 15 | -46.966% |
| 2026-06-18 | 21.00 | 21.00 | 20.90 | 20.90 | -33.120% | 2 | 15 | -43.971% |
| 2026-05-21 | 30.30 | 31.25 | 30.20 | 31.25 | -31.813% | 6 | 14 | -62.528% |
| 2026-04-02 | 45.83 | 45.83 | 45.83 | 45.83 | -33.753% | 1 | 13 | -74.449% |
| 2026-03-02 | 69.18 | 69.18 | 69.18 | 69.18 | +5.233% | 1 | 13 | -83.073% |
| 2026-02-27 | 65.74 | 65.74 | 65.74 | 65.74 | +5.437% | 1 | 13 | -82.187% |
| 2026-02-26 | 62.05 | 62.35 | 62.05 | 62.35 | +10.452% | 2 | 13 | -81.219% |
| 2026-02-20 | 56.45 | 56.45 | 56.45 | 56.45 | +8.977% | 1 | 12 | -79.256% |
| 2026-02-18 | 52.20 | 52.32 | 51.80 | 51.80 | 0.000% | 22 | 11 | -77.394% |