Dark

GLD20281215C600
GLD Dec 15 2028 600.00 Call (GLD281215C00600000)
option OPRA

EOD

Jul 24, 2026

16.77+1.024%(+0.17)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	16.5300	16.9300	16.3600	16.7700	+1.024%	28	4,231	0.000%
2026-07-23	17.5000	17.5000	16.1900	16.6000	-8.287%	615	4,226	+1.024%
2026-07-22	18.2000	19.0000	17.5500	18.1000	+6.471%	167	4,484	-7.348%
2026-07-21	16.6000	17.0000	16.6000	17.0000	+5.853%	12	4,441	-1.353%
2026-07-20	15.5500	16.0600	15.4000	16.0600	-0.124%	15	4,442	+4.421%
2026-07-17	15.4900	16.2400	15.4900	16.0800	+0.500%	10	4,442	+4.291%
2026-07-16	16.5000	16.5000	15.4000	16.0000	-5.882%	138	4,451	+4.813%
2026-07-15	15.8200	17.0000	15.8200	17.0000	+5.459%	8	4,467	-1.353%
2026-07-14	17.5900	17.5900	16.1200	16.1200	+1.703%	8	4,475	+4.032%
2026-07-13	14.0000	16.5500	14.0000	15.8500	-6.102%	38	4,474	+5.804%
2026-07-10	17.0700	17.7500	16.8500	16.8800	-6.118%	1,635	4,445	-0.652%
2026-07-09	17.7900	18.0200	17.7300	17.9800	+3.333%	16	3,954	-6.730%
2026-07-08	17.5000	18.7500	16.8400	17.4000	-1.750%	18	3,960	-3.621%
2026-07-07	18.5000	18.5000	17.7100	17.7100	-5.496%	3	4,008	-5.308%
2026-07-06	18.9500	19.7000	18.0000	18.7400	+1.572%	93	4,006	-10.512%
2026-07-02	18.4200	18.5000	18.1800	18.4500	+3.944%	2,510	1,522	-9.106%
2026-07-01	17.5000	18.1500	17.5000	17.7500	+2.899%	34	1,522	-5.521%
2026-06-29	17.8700	17.8700	16.9700	17.2500	-4.959%	22	1,529	-2.783%
2026-06-26	17.8400	19.0700	17.7500	18.1500	+4.853%	146	1,527	-7.603%
2026-06-25	17.1600	17.3500	17.1600	17.3100	+9.905%	16	1,525	-3.120%
2026-06-24	16.6500	17.5000	14.5000	15.7500	-19.023%	28	1,520	+6.476%
2026-06-23	19.0000	19.7900	19.0000	19.4500	-5.261%	118	1,498	-13.779%
2026-06-22	20.7500	21.0900	20.1500	20.5300	-6.341%	59	1,519	-18.315%
2026-06-18	22.0000	22.3500	21.4000	21.9200	-5.720%	359	1,545	-23.495%
2026-06-17	23.2500	23.2500	23.2500	23.2500	-3.125%	1	1,545	-27.871%
2026-06-16	23.4400	24.0000	23.3700	24.0000	-5.213%	35	1,545	-30.125%
2026-06-15	26.0500	26.0500	25.3200	25.3200	+14.363%	20	1,556	-33.768%
2026-06-12	22.0500	22.1400	22.0500	22.1400	+5.680%	11	1,554	-24.255%
2026-06-11	19.4600	22.1500	18.8900	20.9500	+5.808%	90	1,544	-19.952%
2026-06-10	19.0500	22.7000	19.0500	19.8000	-15.021%	75	1,532	-15.303%
2026-06-09	23.0300	23.3000	21.5000	23.3000	-6.837%	5	1,539	-28.026%
2026-06-08	25.2000	26.3000	24.0000	25.0100	+1.255%	67	1,539	-32.947%
2026-06-05	25.5700	26.3000	24.6000	24.7000	-10.669%	11	1,552	-32.105%
2026-06-04	27.6500	27.6500	27.6500	27.6500	+1.097%	1	1,544	-39.349%
2026-06-03	27.7000	27.7000	27.3000	27.3500	-5.690%	20	1,543	-38.684%
2026-06-02	29.3000	30.0000	28.8300	29.0000	-2.586%	19	1,543	-42.172%
2026-06-01	30.0500	30.5000	28.8300	29.7700	-5.342%	59	1,541	-43.668%
2026-05-29	32.5000	32.5000	29.5000	31.4500	+6.791%	21	1,542	-46.677%
2026-05-28	27.1700	29.8700	27.1700	29.4500	+2.972%	74	1,538	-43.056%
2026-05-27	28.6500	29.2400	28.4500	28.6000	-1.718%	11	1,518	-41.364%
2026-05-26	30.4000	30.4000	29.1000	29.1000	-5.519%	10	1,516	-42.371%
2026-05-22	30.3500	31.7500	29.8500	30.8000	+2.667%	17	1,520	-45.552%
2026-05-21	30.0000	30.0500	30.0000	30.0000	-6.250%	51	1,528	-44.100%
2026-05-20	33.0000	33.0000	32.0000	32.0000	+4.746%	20	1,528	-47.594%
2026-05-19	33.0000	33.0000	30.5500	30.5500	-5.271%	5	1,554	-45.106%
2026-05-18	32.2500	32.2500	32.2500	32.2500	-11.279%	1	1,554	-48.000%
2026-05-14	36.7000	37.4000	36.3000	36.3500	-1.757%	18	1,554	-53.865%
2026-05-12	37.0000	37.0000	37.0000	37.0000	-3.520%	2	1,551	-54.676%
2026-05-11	38.5500	38.7100	38.3500	38.3500	+2.349%	13	1,551	-56.271%
2026-05-08	38.1400	38.1400	37.4700	37.4700	-3.003%	6	1,554	-55.244%
2026-05-07	38.6300	38.6300	38.6300	38.6300	+4.774%	2	1,553	-56.588%
2026-05-06	36.8500	38.0000	36.8500	36.8700	+11.525%	3	1,551	-54.516%
2026-05-05	33.4400	33.8800	31.0000	33.0600	+1.943%	71	1,551	-49.274%
2026-05-04	32.1000	32.5000	31.9200	32.4300	-8.312%	56	1,486	-48.289%
2026-05-01	35.9000	36.1000	35.1700	35.3700	-0.562%	4	1,490	-52.587%
2026-04-30	36.5000	36.5000	34.7600	35.5700	+6.817%	27	1,490	-52.854%
2026-04-29	31.9200	33.5000	31.5000	33.3000	-1.654%	9	1,490	-49.640%
2026-04-28	33.8000	33.8600	32.4000	33.8600	-9.947%	195	1,490	-50.473%
2026-04-27	37.8300	38.7500	37.6000	37.6000	-5.098%	13	1,378	-55.399%
2026-04-24	38.0000	40.0000	38.0000	39.6200	+2.909%	5	1,379	-57.673%
2026-04-23	39.3500	39.3500	38.5000	38.5000	-0.440%	102	1,377	-56.442%
2026-04-21	43.8000	43.8000	38.6700	38.6700	-12.233%	165	1,288	-56.633%
2026-04-20	45.5000	45.8100	42.4500	44.0600	-9.528%	1,450	1,283	-61.938%
2026-04-17	48.4700	48.7000	48.4700	48.7000	+2.096%	11	515	-65.565%
2026-04-16	48.1800	48.1800	47.7000	47.7000	+1.533%	3	508	-64.843%
2026-04-15	47.4600	47.6800	46.9800	46.9800	-3.134%	88	532	-64.304%
2026-04-14	47.6800	49.7000	47.5000	48.5000	+5.206%	36	505	-65.423%
2026-04-10	46.2800	46.2800	46.1000	46.1000	-1.706%	2	475	-63.623%
2026-04-09	48.6600	48.7700	46.9000	46.9000	-4.403%	13	474	-64.243%
2026-04-08	50.5000	50.5000	49.0600	49.0600	+5.961%	2	478	-65.817%
2026-04-07	46.2800	46.3000	46.2800	46.3000	-0.899%	10	477	-63.780%
2026-04-06	47.9900	47.9900	46.7200	46.7200	-2.259%	5	487	-64.105%
2026-04-02	49.0000	49.0000	47.8000	47.8000	-4.247%	7	489	-64.916%
2026-04-01	50.8000	50.8000	49.9200	49.9200	+4.000%	6	489	-66.406%
2026-03-31	44.2000	48.0000	44.2000	48.0000	+12.676%	14	486	-65.063%
2026-03-30	43.5500	43.5500	42.6000	42.6000	-2.428%	3	474	-60.634%
2026-03-27	39.1500	44.9000	39.1500	43.6600	+13.403%	21	473	-61.590%
2026-03-26	38.2500	38.6000	38.2500	38.5000	+4.195%	18	458	-56.442%
2026-03-24	38.1200	38.8400	36.9500	36.9500	-3.474%	3	444	-54.614%
2026-03-23	38.2500	39.8500	37.8000	38.2800	-0.183%	17	442	-56.191%
2026-03-20	41.5500	41.5500	38.3500	38.3500	-11.124%	7	435	-56.271%
2026-03-19	39.7300	43.1500	39.6500	43.1500	-11.123%	27	431	-61.136%
2026-03-18	49.5700	50.0000	47.3000	48.5500	-10.754%	165	421	-65.458%
2026-03-17	54.4000	54.4000	54.4000	54.4000	-3.887%	2	270	-69.173%
2026-03-13	56.6000	56.6000	56.6000	56.6000	-6.631%	3	270	-70.371%
2026-03-12	60.6200	60.6200	60.6200	60.6200	-2.743%	1	269	-72.336%
2026-03-11	62.3200	62.3300	62.3200	62.3300	-5.144%	120	268	-73.095%
2026-03-10	65.8200	65.8200	65.7100	65.7100	+3.840%	2	148	-74.479%
2026-03-09	61.7500	63.2800	60.2500	63.2800	-0.737%	137	148	-73.499%
2026-03-04	63.7500	63.7500	63.7500	63.7500	+2.823%	1	142	-73.694%
2026-03-03	61.4000	62.0000	61.4000	62.0000	-8.824%	2	141	-72.952%
2026-03-02	70.0000	70.0000	67.0000	68.0000	+1.781%	28	142	-75.338%
2026-02-27	66.9000	67.7500	65.2300	66.8100	+5.312%	9	170	-74.899%
2026-02-26	64.0000	64.3700	63.4400	63.4400	+0.826%	4	167	-73.566%
2026-02-24	61.0000	63.1300	60.7500	62.9200	-8.944%	25	165	-73.347%
2026-02-23	61.7000	69.1000	61.7000	69.1000	+21.335%	18	149	-75.731%
2026-02-20	55.1000	59.2200	55.1000	56.9500	+18.695%	9	147	-70.553%
2026-02-17	49.7000	49.8500	47.0000	47.9800	-10.318%	18	142	-65.048%
2026-02-13	53.2500	53.5000	53.2500	53.5000	+8.103%	3	123	-68.654%
2026-02-12	54.8500	54.8500	49.4900	49.4900	-12.112%	37	123	-66.114%
2026-02-11	55.1800	56.3100	55.1800	56.3100	+3.378%	40	87	-70.218%
2026-02-10	57.0300	57.0300	54.4700	54.4700	-10.411%	3	47	-69.212%
2026-02-09	60.5000	60.8000	60.4500	60.8000	+4.828%	26	44	-72.418%
2026-02-06	60.1000	60.1000	58.0000	58.0000	-8.300%	6	18	-71.086%
2026-02-04	64.0000	64.0000	63.2500	63.2500	0.000%	13	13	-73.486%

.dark-mode .qX2Xxj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qX2Xxj{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20281215C600GLD Dec 15 2028 600.00 Call (GLD281215C00600000)option OPRA

GLD20281215C600
GLD Dec 15 2028 600.00 Call (GLD281215C00600000)
option OPRA