GLD281215C00060000
GLD Dec 15 2028 60.00 Call
optionOPRA
EODOct 30, 2026
304.54USD-1.284%(-3.96)2Vol14OI
GLD281215C00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 304.54 | 304.54 | 304.54 | 304.54 | -1.284% | 2 | 12 | 0.000% |
| 2026-10-23 | 308.50 | 308.50 | 308.50 | 308.50 | -4.872% | 1 | 12 | -1.284% |
| 2026-10-20 | 324.30 | 324.30 | 324.30 | 324.30 | -0.102% | 2 | 12 | -6.093% |
| 2026-09-28 | 324.62 | 324.63 | 324.62 | 324.63 | -11.257% | 2 | 12 | -6.189% |
| 2026-08-21 | 365.84 | 365.89 | 365.54 | 365.81 | -14.210% | 12 | 0 | -16.749% |
| 2026-02-27 | 425.18 | 426.40 | 425.18 | 426.40 | 0.000% | 2 | 0 | -28.579% |