GLD281215C00595000
GLD Dec 15 2028 595.00 Call
optionOPRA
EODOct 27, 2026
14.95USD+5.208%(+0.74)22Vol499OI
GLD281215C00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 15.19 | 15.19 | 14.80 | 14.95 | +5.208% | 22 | 499 | 0.000% |
| 2026-10-26 | 14.39 | 14.41 | 14.21 | 14.21 | +0.709% | 12 | 499 | +5.208% |
| 2026-10-23 | 14.11 | 14.11 | 14.11 | 14.11 | -1.329% | 1 | 499 | +5.953% |
| 2026-10-22 | 14.31 | 14.31 | 14.30 | 14.30 | -13.959% | 6 | 499 | +4.545% |
| 2026-10-20 | 16.23 | 16.62 | 16.23 | 16.62 | -12.526% | 16 | 499 | -10.048% |
| 2026-09-30 | 19.00 | 19.00 | 19.00 | 19.00 | -23.541% | 1 | 498 | -21.316% |
| 2026-09-11 | 25.20 | 25.20 | 24.85 | 24.85 | -24.029% | 29 | 487 | -39.839% |
| 2026-08-27 | 32.65 | 32.78 | 32.62 | 32.71 | -1.178% | 6 | 486 | -54.295% |
| 2026-08-25 | 33.10 | 33.10 | 33.10 | 33.10 | +30.830% | 210 | 277 | -54.834% |
| 2026-08-12 | 25.30 | 25.30 | 25.30 | 25.30 | +55.405% | 1 | 277 | -40.909% |
| 2026-07-28 | 16.39 | 16.39 | 16.28 | 16.28 | -14.987% | 2 | 276 | -8.170% |
| 2026-07-22 | 19.15 | 19.15 | 19.15 | 19.15 | -13.152% | 1 | 276 | -21.932% |
| 2026-06-18 | 22.00 | 22.45 | 22.00 | 22.05 | -15.192% | 22 | 277 | -32.200% |
| 2026-06-15 | 26.00 | 26.00 | 26.00 | 26.00 | -13.333% | 1 | 276 | -42.500% |
| 2026-05-29 | 30.00 | 30.00 | 30.00 | 30.00 | +3.448% | 11 | 269 | -50.167% |
| 2026-05-27 | 29.10 | 29.10 | 29.00 | 29.00 | -4.856% | 2 | 269 | -48.448% |
| 2026-05-26 | 30.44 | 31.12 | 30.20 | 30.48 | -6.331% | 8 | 269 | -50.951% |
| 2026-05-20 | 32.54 | 32.54 | 32.54 | 32.54 | -1.662% | 1 | 269 | -54.057% |
| 2026-05-18 | 33.06 | 33.09 | 33.06 | 33.09 | -8.083% | 2 | 268 | -54.820% |
| 2026-05-14 | 36.00 | 36.00 | 36.00 | 36.00 | -6.421% | 1 | 268 | -58.472% |
| 2026-05-08 | 38.47 | 38.47 | 38.47 | 38.47 | -14.852% | 5 | 268 | -61.139% |
| 2026-04-20 | 46.50 | 46.50 | 44.83 | 45.18 | -7.342% | 521 | 263 | -66.910% |
| 2026-04-15 | 48.76 | 48.76 | 48.76 | 48.76 | -1.216% | 1 | 3 | -69.340% |
| 2026-04-01 | 49.33 | 49.36 | 49.33 | 49.36 | +18.511% | 2 | 2 | -69.712% |
| 2026-03-20 | 41.65 | 41.65 | 41.65 | 41.65 | -30.906% | 1 | 2 | -64.106% |
| 2026-02-20 | 60.28 | 60.28 | 60.28 | 60.28 | +7.835% | 1 | 2 | -75.199% |
| 2026-02-10 | 55.60 | 55.90 | 55.60 | 55.90 | 0.000% | 2 | 1 | -73.256% |