GLD281215C00590000
GLD Dec 15 2028 590.00 Call
optionOPRA
EODOct 27, 2026
15.42USD+5.041%(+0.74)2Vol16OI
GLD281215C00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 15.55 | 15.55 | 15.42 | 15.42 | +5.041% | 2 | 15 | 0.000% |
| 2026-10-26 | 14.73 | 14.87 | 14.68 | 14.68 | -1.609% | 24 | 5 | +5.041% |
| 2026-10-22 | 15.29 | 15.29 | 14.92 | 14.92 | -41.810% | 2 | 5 | +3.351% |
| 2026-09-02 | 26.24 | 26.24 | 25.64 | 25.64 | -0.078% | 2 | 5 | -39.860% |
| 2026-09-01 | 25.85 | 25.85 | 25.66 | 25.66 | -21.768% | 2 | 5 | -39.906% |
| 2026-08-25 | 32.80 | 32.80 | 32.80 | 32.80 | +5.704% | 1 | 4 | -52.988% |
| 2026-08-21 | 31.03 | 31.03 | 31.03 | 31.03 | +32.607% | 1 | 5 | -50.306% |
| 2026-08-07 | 23.40 | 23.40 | 23.40 | 23.40 | +45.251% | 1 | 4 | -34.103% |
| 2026-07-16 | 16.11 | 16.11 | 16.11 | 16.11 | -10.896% | 1 | 3 | -4.283% |
| 2026-07-08 | 18.23 | 18.23 | 18.08 | 18.08 | -39.532% | 2 | 3 | -14.712% |
| 2026-05-26 | 29.90 | 29.90 | 29.90 | 29.90 | -24.685% | 1 | 3 | -48.428% |
| 2026-05-08 | 39.70 | 39.70 | 39.70 | 39.70 | +7.268% | 1 | 3 | -61.159% |
| 2026-05-01 | 36.80 | 37.01 | 36.80 | 37.01 | -24.623% | 2 | 2 | -58.336% |
| 2026-04-15 | 49.10 | 49.10 | 49.10 | 49.10 | -2.676% | 1 | 2 | -68.595% |
| 2026-04-01 | 50.34 | 50.45 | 50.34 | 50.45 | +14.659% | 2 | 2 | -69.435% |
| 2026-03-25 | 44.00 | 44.00 | 44.00 | 44.00 | +3.529% | 1 | 2 | -64.955% |
| 2026-03-20 | 42.50 | 42.50 | 42.50 | 42.50 | -25.699% | 1 | 2 | -63.718% |
| 2026-02-10 | 56.90 | 57.20 | 56.90 | 57.20 | 0.000% | 2 | 1 | -73.042% |