GLD281215C00585000
GLD Dec 15 2028 585.00 Call
optionOPRA
EODOct 29, 2026
15.04USD-5.170%(-0.82)5Vol116OI
GLD281215C00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 15.09 | 15.30 | 14.72 | 15.04 | -5.170% | 5 | 118 | 0.000% |
| 2026-10-27 | 16.20 | 16.20 | 15.86 | 15.86 | +4.617% | 12 | 124 | -5.170% |
| 2026-10-26 | 15.03 | 15.16 | 15.03 | 15.16 | -22.850% | 2 | 125 | -0.792% |
| 2026-10-09 | 19.65 | 19.65 | 19.65 | 19.65 | +3.421% | 2 | 124 | -23.461% |
| 2026-10-07 | 19.00 | 19.00 | 19.00 | 19.00 | -25.549% | 11 | 116 | -20.842% |
| 2026-08-17 | 25.47 | 25.52 | 25.47 | 25.52 | +2.080% | 3 | 116 | -41.066% |
| 2026-08-07 | 25.00 | 25.00 | 25.00 | 25.00 | +28.205% | 1 | 116 | -39.840% |
| 2026-07-22 | 20.20 | 20.20 | 18.70 | 19.50 | +5.348% | 51 | 116 | -22.872% |
| 2026-07-21 | 18.00 | 18.51 | 18.00 | 18.51 | +9.011% | 52 | 117 | -18.747% |
| 2026-07-20 | 16.98 | 16.98 | 16.98 | 16.98 | -18.169% | 1 | 116 | -11.425% |
| 2026-06-23 | 20.75 | 20.75 | 20.75 | 20.75 | -12.076% | 1 | 116 | -27.518% |
| 2026-06-18 | 23.70 | 23.70 | 23.60 | 23.60 | -29.447% | 2 | 115 | -36.271% |
| 2026-05-21 | 34.00 | 34.00 | 33.45 | 33.45 | -34.922% | 4 | 115 | -55.037% |
| 2026-04-14 | 51.40 | 51.40 | 51.40 | 51.40 | +7.531% | 70 | 115 | -70.739% |
| 2026-04-13 | 48.50 | 48.50 | 47.80 | 47.80 | -7.112% | 39 | 45 | -68.536% |
| 2026-04-01 | 51.36 | 51.46 | 51.36 | 51.46 | -16.339% | 2 | 16 | -70.773% |
| 2026-02-06 | 61.50 | 61.51 | 61.50 | 61.51 | 0.000% | 16 | 16 | -75.549% |